Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | WBD | FOXA | FOX |
| Company | Gray Television | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.65 | 615.75 | 8.24 | 32.78 | 30.66 |
| High | 6.67 | 618.34 | 8.29 | 33.00 | 30.68 |
| Low | 6.52 | 609.09 | 8.00 | 32.45 | 30.18 |
| Last | 6.65 | 610.52 | 8.23 | 32.68 | 30.27 |
| Change | +0.01 | -3.00 | +0.03 | -0.28 | -0.34 |
| % Change | +0.15% | -0.49% | +0.37% | -0.85% | -1.11% |
| Volume | 709,000 | 3,056,300 | 25,945,201 | 3,927,700 | 890,200 |
| 20-Day Average Volume | 974,655 | 4,397,750 | 32,058,180 | 2,890,155 | 949,785 |
| Previous Close | 6.64 | 613.52 | 8.20 | 32.96 | 30.61 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 583.23 | 8.11 | 32.18 | 29.74 |
| 20-Day Raw Stochastic | 58.24% | 83.46% | 65.44% | 55.18% | 60.74% |
| 20-Day Relative Strength | 54.37% | 54.91% | 48.42% | 58.52% | 59.49% |
| Weighted Alpha | -15.24 | +65.60 | -36.39 | +6.21 | +6.50 |
| Today's Opinion | 40% Sell | 80% Buy | 80% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 80% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 16% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 05/09/24 | -0.26% since 05/09/24 | +2.36% since 05/09/24 | -1.92% since 05/09/24 | -1.72% since 05/09/24 |
| Low | 6.52 on 05/16/24 | 605.06 on 05/10/24 | 8.00 on 05/16/24 | 32.45 on 05/16/24 | 30.18 on 05/16/24 |
| High | 7.28 on 05/14/24 | 624.10 on 05/15/24 | 8.70 on 05/15/24 | 33.81 on 05/13/24 | 31.25 on 05/13/24 |
| 1-Month | |||||
| %Chg | +20.25% since 04/16/24 | -1.13% since 04/16/24 | +1.11% since 04/16/24 | +7.50% since 04/16/24 | +8.30% since 04/16/24 |
| Low | 5.53 on 04/17/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.30 on 04/17/24 | 27.84 on 04/17/24 |
| High | 7.41 on 05/07/24 | 624.10 on 05/15/24 | 8.70 on 05/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | -19.98% since 02/16/24 | +4.55% since 02/16/24 | -16.28% since 02/16/24 | +7.36% since 02/16/24 | +8.30% since 02/16/24 |
| Low | 5.44 on 02/28/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 8.16 on 02/21/24 | 639.00 on 04/08/24 | 10.05 on 02/20/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | -13.52% since 11/16/23 | +30.75% since 11/16/23 | -20.25% since 11/16/23 | +8.64% since 11/16/23 | +7.57% since 11/16/23 |
| Low | 5.44 on 02/28/24 | 445.73 on 12/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 10.07 on 01/26/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 646,407 | 263,134,112 | 20,078,622 | 15,518,948 | 14,374,498 |
| Shares Outstanding, K | 97,204 | 431,000 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 823,000,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 88,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.55 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/07/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 03/14/24 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.58 | 0.00 | 9.69 | 9.00 |