Genesee & Wyoming (GWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GWR | UNP | CNI | CP | CSX |
| Company | Genesee & Wyoming | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 111.95 | 236.00 | 122.06 | 78.67 | 33.31 |
| High | 111.97 | 238.05 | 122.36 | 79.78 | 33.76 |
| Low | 111.88 | 233.21 | 121.14 | 78.11 | 33.15 |
| Last | 111.88 | 237.69 | 121.96 | 79.56 | 33.57 |
| Change | -0.06 | +2.73 | +0.95 | +1.99 | +0.37 |
| % Change | -0.05% | +1.16% | +0.79% | +2.57% | +1.11% |
| Volume | 4,281,600 | 2,440,800 | 792,700 | 3,100,700 | 9,457,500 |
| 20-Day Average Volume | 879,305 | 2,177,755 | 1,073,075 | 2,302,640 | 14,806,055 |
| Previous Close | 111.94 | 234.96 | 121.01 | 77.57 | 33.20 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 236.33 | 126.92 | 84.22 | 34.62 |
| 20-Day Raw Stochastic | 95.52% | 57.90% | 15.42% | 42.84% | 17.21% |
| 20-Day Relative Strength | 60.06% | 47.72% | 38.35% | 38.07% | 35.00% |
| Weighted Alpha | +44.50 | +15.83 | +1.09 | -1.48 | +3.58 |
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/19/19 | -2.41% since 04/25/24 | -2.26% since 04/25/24 | -3.08% since 04/25/24 | -1.35% since 04/25/24 |
| Low | 111.03 on 12/23/19 | 233.21 on 05/02/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 111.97 on 12/27/19 | 244.83 on 04/26/24 | 125.81 on 04/29/24 | 82.25 on 04/26/24 | 34.17 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.49% since 11/27/19 | -2.00% since 04/02/24 | -6.39% since 04/02/24 | -8.58% since 04/02/24 | -8.05% since 04/02/24 |
| Low | 109.96 on 12/09/19 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 111.97 on 12/27/19 | 245.00 on 04/03/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 36.82 on 04/03/24 |
| 3-Month | |||||
| %Chg | +1.09% since 09/27/19 | -4.28% since 02/02/24 | -3.74% since 02/02/24 | -4.44% since 02/02/24 | -8.10% since 02/02/24 |
| Low | 109.87 on 10/09/19 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 111.97 on 12/27/19 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| 6-Month | |||||
| %Chg | +13.50% since 06/27/19 | +12.44% since 11/02/23 | +11.98% since 11/02/23 | +8.41% since 11/02/23 | +10.46% since 11/02/23 |
| Low | 98.60 on 06/28/19 | 208.14 on 11/13/23 | 109.29 on 11/07/23 | 69.08 on 11/13/23 | 30.00 on 11/07/23 |
| High | 111.97 on 12/27/19 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,524 | 145,019,904 | 77,894,632 | 74,199,168 | 65,626,900 |
| Shares Outstanding, K | 57,039 | 610,122 | 638,690 | 932,619 | 1,954,927 |
| Annual Sales | 2,348,550,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | 244,420,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | 583,690,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
| Last Quarter Net Income | 66,790,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
| 60-Month Beta | 1.33 | 1.06 | 0.89 | 0.96 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/30/19 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 02/05/20 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | N/A | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 22.42 | 22.70 | 27.03 | 18.24 |