Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | UPS | FDX | ATSG | RLGT |
| Company | Gxo Logistics Inc | United Parcel Service | Fedex Corp | Air Transport | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 52.53 | 148.50 | 258.56 | 14.51 | 5.07 |
| High | 52.91 | 150.03 | 260.99 | 14.83 | 5.33 |
| Low | 52.06 | 147.38 | 257.41 | 14.38 | 5.06 |
| Last | 52.66 | 149.66 | 258.78 | 14.64 | 5.31 |
| Change | +0.06 | +1.72 | -0.54 | +0.04 | +0.25 |
| % Change | +0.11% | +1.16% | -0.21% | +0.27% | +4.94% |
| Volume | 578,800 | 2,298,700 | 1,136,200 | 367,900 | 247,400 |
| 20-Day Average Volume | 783,435 | 3,278,065 | 1,270,320 | 475,695 | 118,625 |
| Previous Close | 52.60 | 147.94 | 259.32 | 14.60 | 5.06 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.03 | 147.37 | 263.35 | 13.59 | 5.05 |
| 20-Day Raw Stochastic | 73.02% | 65.41% | 16.41% | 64.50% | 96.00% |
| 20-Day Relative Strength | 55.00% | 52.71% | 45.06% | 61.80% | 54.16% |
| Weighted Alpha | -11.31 | -11.63 | +9.81 | -9.17 | -20.57 |
| Today's Opinion | 40% Sell | 64% Sell | 24% Buy | 24% Sell | 64% Sell |
| Previous Opinion | 40% Sell | 80% Sell | 24% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/09/24 | +1.08% since 05/09/24 | -1.25% since 05/09/24 | -1.21% since 05/09/24 | +2.51% since 05/09/24 |
| Low | 52.06 on 05/16/24 | 146.51 on 05/10/24 | 257.41 on 05/16/24 | 14.28 on 05/13/24 | 4.83 on 05/10/24 |
| High | 54.16 on 05/14/24 | 153.42 on 05/14/24 | 268.33 on 05/13/24 | 15.13 on 05/13/24 | 5.33 on 05/16/24 |
| 1-Month | |||||
| %Chg | +5.47% since 04/16/24 | +4.74% since 04/16/24 | -2.33% since 04/16/24 | +16.56% since 04/16/24 | +4.73% since 04/16/24 |
| Low | 48.11 on 04/18/24 | 141.35 on 04/17/24 | 255.81 on 05/08/24 | 12.31 on 04/17/24 | 4.83 on 05/10/24 |
| High | 54.16 on 05/14/24 | 153.42 on 05/14/24 | 273.91 on 04/23/24 | 15.84 on 05/07/24 | 5.33 on 05/16/24 |
| 3-Month | |||||
| %Chg | -4.57% since 02/16/24 | +0.84% since 02/16/24 | +8.92% since 02/16/24 | +2.31% since 02/16/24 | -9.85% since 02/16/24 |
| Low | 48.11 on 04/18/24 | 141.35 on 04/17/24 | 235.32 on 02/20/24 | 11.62 on 03/19/24 | 4.83 on 05/10/24 |
| High | 54.54 on 02/20/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 15.84 on 05/07/24 | 5.86 on 02/22/24 |
| 6-Month | |||||
| %Chg | -7.63% since 11/16/23 | +1.87% since 11/16/23 | +1.51% since 11/16/23 | -6.75% since 11/16/23 | -11.50% since 11/16/23 |
| Low | 48.11 on 04/18/24 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | 4.83 on 05/10/24 |
| High | 63.07 on 12/19/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 17.78 on 12/28/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,282,123 | 126,571,400 | 63,813,724 | 959,570 | 237,830 |
| Shares Outstanding, K | 119,432 | 855,559 | 246,081 | 65,724 | 47,002 |
| Annual Sales | 9,778,000,000 | 90,958,000,000 | 90,155,000,000 | 2,070,610,000 | 1,085,490,000 |
| Annual Net Income | 229,000,000 | 6,708,000,000 | 3,972,000,000 | 60,330,000 | 20,600,000 |
| Last Quarter Sales | 2,456,000,000 | 21,706,000,000 | 21,738,000,000 | 485,520,000 | 184,560,000 |
| Last Quarter Net Income | -37,000,000 | 1,113,000,000 | 879,000,000 | 8,620,000 | -700,000 |
| 60-Month Beta | 1.63 | 1.05 | 1.23 | 0.85 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/07/24 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.16 on 05/06/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 06/25/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 18.47 | 14.94 | 11.85 | 11.11 |