Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAS | EA | TTWO | MAT | JAKK |
Company | Hasbro Inc | Electronic Arts Inc | Take-Two Interactive | Mattel Inc | Jakks Pacific Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 60.49 | 128.08 | 148.97 | 18.83 | 19.03 |
High | 60.56 | 129.25 | 148.97 | 18.89 | 20.15 |
Low | 59.16 | 127.03 | 145.50 | 18.65 | 18.97 |
Last | 59.48 | 129.16 | 146.08 | 18.69 | 19.72 |
Change | -1.03 | +1.54 | -2.00 | -0.11 | +0.69 |
% Change | -1.70% | +1.21% | -1.35% | -0.59% | +3.63% |
Volume | 1,480,400 | 2,275,200 | 3,603,400 | 1,844,900 | 192,100 |
20-Day Average Volume | 1,754,785 | 2,007,625 | 1,479,680 | 3,051,380 | 120,420 |
Previous Close | 60.51 | 127.62 | 148.08 | 18.80 | 19.03 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.00 | 127.80 | 144.45 | 18.61 | 19.65 |
20-Day Raw Stochastic | 40.69% | 64.24% | 71.22% | 35.81% | 29.49% |
20-Day Relative Strength | 52.62% | 49.41% | 49.24% | 48.66% | 42.12% |
Weighted Alpha | +3.57 | +0.96 | +3.11 | -1.92 | -31.79 |
Today's Opinion | 64% Buy | 72% Sell | 72% Sell | 56% Sell | 72% Sell |
Previous Opinion | 72% Buy | 88% Sell | 56% Sell | 56% Sell | 88% Sell |
Last Month's Opinion | 24% Buy | 56% Sell | 72% Sell | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.52% since 05/09/24 | +1.60% since 05/09/24 | +0.27% since 05/09/24 | -0.95% since 05/09/24 | +5.68% since 05/09/24 |
Low | 59.16 on 05/16/24 | 125.12 on 05/10/24 | 143.55 on 05/14/24 | 18.60 on 05/10/24 | 18.03 on 05/13/24 |
High | 62.71 on 05/14/24 | 129.25 on 05/16/24 | 148.97 on 05/16/24 | 19.15 on 05/15/24 | 20.15 on 05/16/24 |
1-Month | |||||
%Chg | +8.09% since 04/16/24 | +2.06% since 04/16/24 | +0.43% since 04/16/24 | +4.01% since 04/16/24 | -12.04% since 04/16/24 |
Low | 54.26 on 04/18/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 | 18.03 on 05/13/24 |
High | 66.38 on 04/24/24 | 131.52 on 05/08/24 | 148.97 on 05/16/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
3-Month | |||||
%Chg | +17.13% since 02/16/24 | -9.22% since 02/16/24 | -4.76% since 02/16/24 | -2.91% since 02/16/24 | -42.57% since 02/16/24 |
Low | 48.63 on 02/26/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 | 18.03 on 05/13/24 |
High | 66.38 on 04/24/24 | 144.35 on 02/22/24 | 156.25 on 04/09/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 |
6-Month | |||||
%Chg | +31.80% since 11/16/23 | -3.18% since 11/16/23 | -5.66% since 11/16/23 | -1.16% since 11/16/23 | -28.19% since 11/16/23 |
Low | 43.74 on 11/21/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 16.98 on 01/17/24 | 18.03 on 05/13/24 |
High | 66.38 on 04/24/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 | 36.84 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,423,960 | 34,119,208 | 25,260,372 | 6,469,080 | 205,543 |
Shares Outstanding, K | 139,216 | 267,350 | 170,586 | 344,100 | 10,801 |
Annual Sales | 5,003,300,000 | 7,562,000,000 | 5,349,900,000 | 5,441,220,000 | 711,560,000 |
Annual Net Income | -1,489,300,000 | 1,273,000,000 | -1,124,700,000 | 214,350,000 | 38,410,000 |
Last Quarter Sales | 757,300,000 | 1,779,000,000 | 1,366,300,000 | 809,510,000 | 90,080,000 |
Last Quarter Net Income | 58,200,000 | 182,000,000 | -91,600,000 | -28,280,000 | -14,510,000 |
60-Month Beta | 0.67 | 0.78 | 0.75 | 0.98 | 2.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 04/24/24 | 1.37 on 05/07/24 | 0.71 on 02/08/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
Latest Earnings Date | 04/24/24 | 05/07/24 | 05/16/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | 0.700 on 04/30/24 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
Next Ex-Dividends Date | 04/30/24 | 05/29/24 | N/A | 08/21/17 | 06/12/13 |
Ratios | |||||
Price/Earnings ttm | 19.93 | 24.44 | 93.52 | 13.41 | 5.89 |