Hannon Armstrong Sustainable IN (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | NLY | AGNC | STWD | BXMT |
| Company | Hannon Armstrong Sustainable IN | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.60 | 20.04 | 9.73 | 20.45 | 18.47 |
| High | 32.90 | 20.14 | 9.77 | 20.59 | 18.64 |
| Low | 31.40 | 20.03 | 9.72 | 20.41 | 18.45 |
| Last | 31.66 | 20.10 | 9.76 | 20.54 | 18.58 |
| Change | -0.39 | +0.16 | +0.06 | +0.28 | +0.36 |
| % Change | -1.22% | +0.80% | +0.62% | +1.38% | +1.98% |
| Volume | 828,006 | 1,502,709 | 5,994,213 | 1,181,218 | 1,221,413 |
| 20-Day Average Volume | 1,168,229 | 3,132,612 | 11,165,291 | 2,062,496 | 2,187,389 |
| Previous Close | 32.05 | 19.94 | 9.70 | 20.26 | 18.22 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.97 | 19.06 | 9.37 | 19.59 | 18.13 |
| 20-Day Raw Stochastic | 88.03% | 98.49% | 94.92% | 97.43% | 61.03% |
| 20-Day Relative Strength | 68.22% | 63.59% | 58.85% | 59.54% | 49.32% |
| Weighted Alpha | +43.16 | +7.49 | +6.47 | +16.73 | -3.57 |
| Today's Opinion | 100% Buy | 56% Buy | 48% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 32% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.61% since 05/07/24 | +2.37% since 05/07/24 | +2.41% since 05/07/24 | +5.10% since 05/07/24 | +3.63% since 05/07/24 |
| Low | 26.87 on 05/08/24 | 19.49 on 05/08/24 | 9.45 on 05/08/24 | 19.30 on 05/08/24 | 17.62 on 05/10/24 |
| High | 32.90 on 05/14/24 | 20.14 on 05/14/24 | 9.77 on 05/14/24 | 20.59 on 05/14/24 | 18.64 on 05/14/24 |
| 1-Month | |||||
| %Chg | +24.22% since 04/12/24 | +9.03% since 04/12/24 | +4.73% since 04/12/24 | +6.85% since 04/12/24 | -0.48% since 04/12/24 |
| Low | 24.00 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 32.90 on 05/14/24 | 20.14 on 05/14/24 | 9.79 on 05/07/24 | 20.59 on 05/14/24 | 19.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | +30.16% since 02/14/24 | +9.50% since 02/14/24 | +5.40% since 02/14/24 | +7.24% since 02/14/24 | -3.38% since 02/14/24 |
| Low | 24.00 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 32.90 on 05/14/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | +41.56% since 11/14/23 | +13.59% since 11/14/23 | +12.46% since 11/14/23 | +1.97% since 11/14/23 | -17.69% since 11/14/23 |
| Low | 21.77 on 01/19/24 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 32.90 on 05/14/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,654,790 | 9,978,774 | 7,051,211 | 6,401,390 | 3,162,700 |
| Shares Outstanding, K | 114,034 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 319,870,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 148,840,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 105,820,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
| Last Quarter Net Income | 123,030,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
| 60-Month Beta | 1.88 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.415 on 04/04/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 07/03/24 | 03/27/24 | 05/31/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 7.40 | 3.86 | 9.82 | 6.54 |