Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | RTO | APG | AFRM | SPSC |
| Company | Healthcare Svcs Gp | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.54 | 27.35 | 35.74 | 33.79 | 195.09 |
| High | 11.59 | 27.35 | 36.20 | 33.87 | 196.49 |
| Low | 11.51 | 27.25 | 35.68 | 32.93 | 195.09 |
| Last | 11.55 | 27.23 | 36.06 | 33.01 | 196.56 |
| Change | +0.01 | -0.07 | +0.23 | -0.82 | +0.47 |
| % Change | +0.09% | -0.26% | +0.64% | -2.42% | +0.24% |
| Volume | 14,434 | 40,502 | 42,714 | 1,012,422 | 6,181 |
| 20-Day Average Volume | 522,612 | 381,910 | 1,500,318 | 7,146,765 | 190,003 |
| Previous Close | 11.54 | 27.30 | 35.83 | 33.83 | 196.09 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 26.55 | 37.37 | 33.09 | 186.01 |
| 20-Day Raw Stochastic | 51.60% | 75.15% | 9.30% | 41.39% | 88.35% |
| 20-Day Relative Strength | 51.92% | 49.27% | 41.20% | 49.38% | 60.60% |
| Weighted Alpha | -19.30 | -24.59 | +49.64 | +51.94 | +20.33 |
| Today's Opinion | 48% Buy | 56% Sell | 24% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 56% Sell | 24% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 05/13/24 | +3.00% since 05/13/24 | -2.48% since 05/13/24 | +4.40% since 05/13/24 | +1.55% since 05/13/24 |
| Low | 11.17 on 05/14/24 | 26.78 on 05/14/24 | 35.61 on 05/17/24 | 30.88 on 05/16/24 | 193.42 on 05/14/24 |
| High | 11.75 on 05/17/24 | 27.92 on 05/15/24 | 37.76 on 05/15/24 | 34.80 on 05/15/24 | 199.35 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.39% since 04/19/24 | +3.12% since 04/19/24 | -2.88% since 04/19/24 | +7.77% since 04/19/24 | +18.18% since 04/19/24 |
| Low | 10.48 on 05/03/24 | 25.34 on 05/01/24 | 35.61 on 05/17/24 | 30.27 on 04/25/24 | 165.69 on 04/22/24 |
| High | 12.52 on 04/24/24 | 27.92 on 05/15/24 | 38.89 on 05/02/24 | 37.88 on 05/08/24 | 199.35 on 05/15/24 |
| 3-Month | |||||
| %Chg | -4.59% since 02/20/24 | +0.24% since 02/20/24 | +3.65% since 02/20/24 | -12.03% since 02/20/24 | +4.77% since 02/20/24 |
| Low | 10.48 on 05/03/24 | 25.34 on 05/01/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 13.00 on 03/07/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 40.32 on 03/13/24 | 199.35 on 05/15/24 |
| 6-Month | |||||
| %Chg | +12.54% since 11/20/23 | -6.59% since 11/20/23 | +21.13% since 11/20/23 | +31.26% since 11/20/23 | +14.79% since 11/20/23 |
| Low | 8.98 on 02/05/24 | 25.01 on 02/13/24 | 29.38 on 11/21/23 | 24.18 on 11/21/23 | 160.58 on 04/18/24 |
| High | 13.00 on 03/07/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,875 | 13,783,988 | 9,827,703 | 10,457,699 | 7,261,605 |
| Shares Outstanding, K | 73,646 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 1,671,390,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 38,390,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 423,430,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 15,310,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 0.52 | 1.08 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/17/22 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 0.00 | 21.75 | 0.00 | 94.71 |