Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BLDR | BECN |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 345.50 | 242.41 | 40.79 | 102.75 | 124.22 |
| High | 346.71 | 243.39 | 40.86 | 104.29 | 124.31 |
| Low | 343.97 | 241.03 | 40.08 | 102.60 | 124.11 |
| Latest | 344.10 | 241.16 | 40.13 | 102.89 | 124.17 |
| Change | -2.25 | -2.02 | -0.74 | -0.30 | -0.02 |
| % Change | -0.65% | -0.83% | -1.81% | -0.29% | -0.02% |
| Volume | 2,317,800 | 1,615,200 | 5,205,700 | 1,226,700 | 8,317,300 |
| 20-Day Average Volume | 4,585,810 | 2,625,170 | 7,170,905 | 1,625,830 | 3,535,555 |
| Previous Close | 346.35 | 243.18 | 40.87 | 103.19 | 124.19 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Industrial Services | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 350.99 | 245.09 | 41.55 | 106.03 | 123.38 |
| 20-Day Raw Stochastic | 8.87% | 11.17% | 2.85% | 8.29% | 95.56% |
| 20-Day Relative Strength | 41.33 | 48.55 | 40.35 | 42.36 | 62.31 |
| Weighted Alpha | -13.73 | -1.33 | +4.28 | -30.23 | +35.57 |
| Today's Opinion | 88% Sell | 40% Buy | 64% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/23/25 | -0.41% since 12/23/25 | -3.81% since 12/23/25 | +0.19% since 12/23/25 | +0.42% since 04/21/25 |
| Low | 343.72 on 12/30/25 | 241.03 on 12/31/25 | 40.08 on 12/31/25 | 102.00 on 12/24/25 | 123.72 on 04/22/25 |
| High | 350.32 on 12/29/25 | 245.36 on 12/29/25 | 41.94 on 12/24/25 | 104.29 on 12/31/25 | 124.31 on 04/28/25 |
| 1-Month | |||||
| %Chg | -3.59% since 11/28/25 | -0.54% since 11/28/25 | -0.67% since 11/28/25 | -8.32% since 11/28/25 | +0.28% since 03/28/25 |
| Low | 341.94 on 12/23/25 | 239.54 on 12/23/25 | 39.81 on 12/02/25 | 101.68 on 12/17/25 | 121.16 on 04/08/25 |
| High | 366.30 on 12/18/25 | 254.04 on 12/18/25 | 43.20 on 12/15/25 | 116.31 on 12/03/25 | 124.31 on 04/28/25 |
| 3-Month | |||||
| %Chg | -15.08% since 09/30/25 | -4.04% since 09/30/25 | -18.17% since 09/30/25 | -15.14% since 09/30/25 | +4.11% since 01/28/25 |
| Low | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 38.97 on 11/21/25 | 94.35 on 11/20/25 | 109.69 on 03/07/25 |
| High | 405.13 on 10/01/25 | 254.04 on 12/18/25 | 49.08 on 10/01/25 | 130.42 on 10/15/25 | 124.31 on 04/28/25 |
| 6-Month | |||||
| %Chg | -6.15% since 06/30/25 | +8.69% since 06/30/25 | -4.45% since 06/30/25 | -11.83% since 06/30/25 | +30.91% since 10/28/24 |
| Low | 331.37 on 11/19/25 | 212.56 on 07/16/25 | 38.97 on 11/21/25 | 94.35 on 11/20/25 | 91.47 on 10/31/24 |
| High | 426.75 on 09/17/25 | 274.98 on 09/17/25 | 50.63 on 08/25/25 | 151.03 on 09/05/25 | 124.31 on 04/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,555,328 | 135,278,944 | 46,070,684 | 11,377,679 | 7,672,091 |
| Shares Outstanding, K | 995,511 | 560,951 | 1,148,036 | 110,581 | 61,787 |
| Annual Sales | 159,514,000,000 | 83,674,000,000 | 7,546,000,000 | 16,400,490,000 | 9,763,200,000 |
| Annual Net Income | 14,806,000,000 | 6,957,000,000 | 1,150,600,000 | 1,077,900,000 | 361,700,000 |
| Last Quarter Sales | 41,352,000,000 | 20,813,000,000 | 2,133,300,000 | 3,941,190,000 | 2,403,600,000 |
| Last Quarter Net Income | 3,601,000,000 | 1,616,000,000 | 335,500,000 | 122,380,000 | 83,600,000 |
| 60-Month Beta | 1.06 | 0.96 | 0.89 | 1.56 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 0.29 on 10/13/25 | 1.88 on 10/30/25 | 1.65 on 02/27/25 |
| Latest Earnings Date | 02/24/26 | 02/25/26 | 01/19/26 | 02/19/26 | 05/01/25 |
| Most Recent Dividend | 2.300 on 12/04/25 | 1.200 on 10/22/25 | 0.220 on 10/28/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/04/25 | 01/21/26 | 10/28/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 19.87 | 38.20 | 12.77 | 17.30 |