Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | CRH | URI | OTIS | JHX |
| Company | Heidelberg Materials Ag | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.4880 | 80.58 | 671.34 | 97.47 | 31.23 |
| High | 21.6491 | 82.24 | 675.15 | 97.66 | 31.47 |
| Low | 21.4880 | 80.49 | 662.12 | 96.89 | 31.07 |
| Last | 21.6491 | 81.61 | 673.27 | 97.57 | 31.31 |
| Change | +0.3691 | +1.20 | +6.50 | +0.44 | +0.10 |
| % Change | +1.73% | +1.49% | +0.97% | +0.45% | +0.32% |
| Volume | 4,288 | 1,630,961 | 143,478 | 410,798 | 17,080 |
| 20-Day Average Volume | 55,724 | 3,525,109 | 428,428 | 1,807,636 | 76,230 |
| Previous Close | 21.2800 | 80.41 | 666.77 | 97.13 | 31.21 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.1944 | 81.02 | 683.86 | 95.37 | 35.31 |
| 20-Day Raw Stochastic | 68.63% | 48.67% | 38.85% | 81.73% | 11.73% |
| 20-Day Relative Strength | 57.14% | 50.87% | 48.59% | 55.18% | 32.72% |
| Weighted Alpha | +51.30 | +62.85 | +81.59 | +20.30 | +12.33 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 05/17/24 | -0.65% since 05/17/24 | -1.82% since 05/17/24 | +0.69% since 05/17/24 | -14.96% since 05/17/24 |
| Low | 20.9300 on 05/22/24 | 79.43 on 05/23/24 | 660.78 on 05/23/24 | 96.26 on 05/21/24 | 30.40 on 05/22/24 |
| High | 21.6491 on 05/24/24 | 82.24 on 05/24/24 | 706.81 on 05/20/24 | 99.00 on 05/23/24 | 37.00 on 05/20/24 |
| 1-Month | |||||
| %Chg | +8.08% since 04/24/24 | +4.84% since 04/24/24 | +2.76% since 04/24/24 | +4.38% since 04/24/24 | -11.12% since 04/24/24 |
| Low | 19.8100 on 04/25/24 | 76.11 on 04/25/24 | 643.55 on 04/25/24 | 90.57 on 05/01/24 | 30.40 on 05/22/24 |
| High | 22.3800 on 05/15/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 99.00 on 05/23/24 | 37.73 on 05/16/24 |
| 3-Month | |||||
| %Chg | +18.37% since 02/23/24 | +2.87% since 02/23/24 | +2.29% since 02/23/24 | +4.21% since 02/23/24 | -18.89% since 02/23/24 |
| Low | 18.5900 on 02/26/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 30.40 on 05/22/24 |
| High | 22.6500 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +36.93% since 11/24/23 | +31.78% since 11/24/23 | +44.08% since 11/24/23 | +14.60% since 11/24/23 | +0.71% since 11/24/23 |
| Low | 15.7900 on 11/27/23 | 61.51 on 11/28/23 | 454.71 on 11/28/23 | 83.99 on 11/30/23 | 30.40 on 05/22/24 |
| High | 22.6500 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,372,058 | 55,215,700 | 44,400,208 | 39,271,892 | 13,538,430 |
| Shares Outstanding, K | 910,341 | 686,677 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 23,060,570,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 2,087,760,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 5,999,780,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 795,150,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 1.41 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.40 on 05/20/24 |
| Latest Earnings Date | 05/23/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.420 on 05/17/24 | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 05/17/24 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.24 | 27.27 | 18.98 |