Heritage Financial (HFWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HFWA | CFG | TFSL | SFBS | NYCB |
Company | Heritage Financial | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 19.15 | 37.20 | 13.41 | 65.99 | 3.70 |
High | 19.19 | 37.30 | 13.56 | 65.99 | 3.74 |
Low | 19.00 | 37.00 | 13.41 | 65.10 | 3.63 |
Last | 19.12 | 37.10 | 13.55 | 65.63 | 3.67 |
Change | +0.04 | -0.06 | +0.14 | -0.37 | -0.02 |
% Change | +0.21% | -0.16% | +1.04% | -0.56% | -0.54% |
Volume | 22,926 | 692,949 | 36,590 | 21,099 | 2,116,376 |
20-Day Average Volume | 166,639 | 3,507,404 | 242,817 | 159,291 | 19,959,889 |
Previous Close | 19.08 | 37.16 | 13.41 | 66.00 | 3.69 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.60 | 35.71 | 12.87 | 63.18 | 3.41 |
20-Day Raw Stochastic | 94.76% | 93.63% | 99.67% | 73.62% | 77.34% |
20-Day Relative Strength | 57.64% | 63.01% | 63.72% | 56.48% | 52.34% |
Weighted Alpha | +12.73 | +42.69 | +15.39 | +35.95 | -55.66 |
Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 72% Buy | 40% Sell |
Previous Opinion | 56% Buy | 100% Buy | 16% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | 8% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.34% since 05/13/24 | +3.21% since 05/13/24 | +3.88% since 05/13/24 | +1.07% since 05/13/24 | -0.40% since 05/13/24 |
Low | 18.59 on 05/14/24 | 36.10 on 05/14/24 | 13.00 on 05/14/24 | 65.10 on 05/20/24 | 3.61 on 05/15/24 |
High | 19.27 on 05/17/24 | 37.30 on 05/20/24 | 13.51 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
1-Month | |||||
%Chg | +5.50% since 04/19/24 | +9.14% since 04/19/24 | +11.52% since 04/19/24 | +8.52% since 04/19/24 | +25.25% since 04/19/24 |
Low | 17.36 on 04/30/24 | 33.84 on 04/22/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 2.62 on 04/30/24 |
High | 19.27 on 05/17/24 | 37.30 on 05/20/24 | 13.51 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
3-Month | |||||
%Chg | +3.51% since 02/20/24 | +18.25% since 02/20/24 | +2.16% since 02/20/24 | +3.04% since 02/20/24 | -21.22% since 02/20/24 |
Low | 16.91 on 04/16/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 1.70 on 03/06/24 |
High | 19.75 on 03/07/24 | 37.30 on 05/20/24 | 13.51 on 05/20/24 | 67.83 on 05/15/24 | 4.81 on 02/29/24 |
6-Month | |||||
%Chg | +7.21% since 11/20/23 | +34.50% since 11/20/23 | -0.84% since 11/20/23 | +25.96% since 11/20/23 | -60.27% since 11/20/23 |
Low | 16.83 on 11/28/23 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 1.70 on 03/06/24 |
High | 22.55 on 12/14/23 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 11.49 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 661,885 | 16,908,542 | 3,764,335 | 3,597,594 | 3,028,442 |
Shares Outstanding, K | 34,690 | 455,020 | 280,711 | 54,509 | 820,716 |
Annual Sales | 303,130,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
Annual Net Income | 61,760,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
Last Quarter Sales | 71,450,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
Last Quarter Net Income | 5,750,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
60-Month Beta | 0.56 | 1.12 | 0.65 | 0.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 04/25/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
Latest Earnings Date | 04/25/24 | 04/17/24 | 05/02/24 | 04/22/24 | 05/03/24 |
Most Recent Dividend | 0.230 on 05/07/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 |
Next Ex-Dividends Date | 05/07/24 | 04/30/24 | 03/06/24 | 03/28/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 10.16 | 13.23 | 49.56 | 17.12 | 11.84 |