or

High Grade Copper Sep '18 (HGU18)

2.8070s +0.0035 (+0.12%) 09/26/18 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 26th, 2018
Day Low
2.8025
Day High
2.8070
Open 2.8045
Previous Close 2.8035 2.8035
Volume 933 933
Open Interest 841 841
Stochastic %K 86.73% 86.73%
Weighted Alpha -9.45 -9.45
5-Day Change +0.0970 (+3.58%) +0.0970 (+3.58%)
52-Week Range 2.5520 - 3.3550 2.5520 - 3.3550
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$6,600/6,000
First Notice Date
08/31/18
Expiration Date
09/26/18 (expired)

Seasonal Chart

High Grade Copper Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
76,426 (-1,751)
90,969 (+6,369)
Non-Commercials - Long / Short
84,904 (-4,682)
73,066 (-12,250)
Producers - Long / Short
26,939 (-1,097)
64,140 (+5,108)
Swap Dealers - Long / Short
36,913 (+514)
14,255 (+2,429)
Managed Money - Long / Short
66,275 (-3,159)
51,710 (-11,542)
Other Reportables - Long / Short
18,629 (-1,523)
21,356 (-708)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5645 +9.46%
on 09/04/18
Period Open: 2.7005
2.8460 -1.37%
on 09/24/18
+0.1065 (+3.94%)
since 08/24/18
3-Month
2.5520 +9.99%
on 08/15/18
Period Open: 3.0155
3.0270 -7.27%
on 06/27/18
-0.2085 (-6.91%)
since 06/26/18
52-Week
2.5520 +9.99%
on 08/15/18
Period Open: 2.9735
3.3550 -16.33%
on 12/28/17
-0.1665 (-5.60%)
since 09/26/17

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Precious Metals Consolidate Ahead of The Inauguration Speech!

Precious metals hold steady ahead of the inauguration speech. Will today’s remarks spark the next big move? Watch Phil Streible break it down in today’s Metals Minute!

Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 109.347s (unch)
GCG25 : 2,733.5 (-0.55%)
SIH25 : 31.310 (+0.54%)
^USDJPY : 155.227 (-0.24%)
^EURUSD : 1.04226 (+0.06%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 109.347s (unch)
GCG25 : 2,733.5 (-0.55%)
SIH25 : 31.310 (+0.54%)
^USDJPY : 155.227 (-0.24%)
^EURUSD : 1.04226 (+0.06%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 109.347s (unch)
GCG25 : 2,733.5 (-0.55%)
SIH25 : 31.310 (+0.54%)
^USDJPY : 155.227 (-0.24%)
^EURUSD : 1.04226 (+0.06%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 109.347s (unch)
GCG25 : 2,733.5 (-0.55%)
SIH25 : 31.310 (+0.54%)
^USDJPY : 155.227 (-0.24%)
^EURUSD : 1.04226 (+0.06%)
Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Silver’s Upside Target: Almost There

We’re almost at the targets – in case of multiple markets. And we got other signs, too. The trend is likely about to change.

1 ETF to Buy Hand Over Fist as the 10-Year Yield Hovers Near 5%

Goldman Sachs is sticking to its forecast of gold reaching $3,000 per ounce, making this ETF a dazzling investment.

GCG25 : 2,733.5 (-0.55%)
$SPX : 5,996.66 (+1.00%)
GLD : 249.27 (-0.53%)
ZNH25 : 108-310 (+0.39%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 109.347s (unch)
GCG25 : 2,733.5 (-0.55%)
SIH25 : 31.310 (+0.54%)
^USDJPY : 155.227 (-0.24%)
^EURUSD : 1.04226 (+0.06%)
What is Pushing Cattle Prices Higher?

Live and feeder cattle prices reached new record highs in 2024, and the bullish price action continued in early 2025. Beef prices have risen over the past weeks despite the off-season demand during winter....

GFH25 : 268.050s (+0.12%)
COW : 39.87 (-1.81%)
LEG25 : 196.750s (+0.08%)
Hogs Back Lower on Thursday

Lean hog futures posted Thursday losses of 27 to 82 cents. The national average base hog negotiated price was reported at $80.24 on Thursday morning, up 3 cents from the day prior. The CME Lean Hog Index...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
Cattle Back Lower on Thursday

Live cattle futures posted losses of $1.47 to $1.92 on Thursday in risk off mode. Cash trade has started this week at $201 in the South, with sales reported of $202-205 on NE. The Thursday morning Central...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Hogs Slips Lower on Thursday

Lean hog futures posted Thursday losses of 27 to 82 cents. The national average base hog negotiated price was reported at $80.24 on Thursday morning, up 3 cents from the day prior. The CME Lean Hog Index...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
Grain and Livestock Markets Retreat, Is the Rally at Risk?

Grain and livestock markets started the week with strength but started to show signs of near-term exhaustion in Thursday’s trade. Is the rally at risk of coming to an end?

Hogs Falling Back on Thursday

Lean hog futures are trading with 45 to 92 cent losses so far on Thursday. The national average base hog negotiated price was reported at $80.44 on Thursday morning, up 72 cents from the day prior. The...

HEG25 : 81.125s (-1.43%)
HEJ25 : 88.325s (-2.46%)
HEK25 : 93.100s (-2.31%)
Cattle Retreating on Thursday

Live cattle futures are down $1.20 to $1.90 so far at midday. Cash trade has started this week with very light action at $201 in the South reported, with sales of $205 on NE. The Thursday morning Central...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)
Cattle Futures Front and Center

Livestock markets work back higher in Wednesday’s trade. Are new highs in the cards to round out the week?

Cattle Posts Gains on Wednesday

Live cattle futures closed out the Wednesday session with contracts up $1 to $1.25 in the nearbys. Cash trade has started this week with very light action at $201 in KS reported today. The Wednesday Central...

LEM25 : 192.200s (+0.12%)
LEG25 : 196.750s (+0.08%)
LEJ25 : 197.500s (-0.09%)
GFF25 : 273.500s (+0.02%)
GFH25 : 268.050s (+0.12%)
GFJ25 : 268.125s (-0.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.8100
1st Resistance Point 2.8085
Last Price 2.8070s
1st Support Level 2.8040
2nd Support Level 2.8010
3rd Support Level N/A

See More

52-Week High 3.3550
Fibonacci 61.8% 3.0483
Fibonacci 50% 2.9535
Fibonacci 38.2% 2.8587
Last Price 2.8070s
52-Week Low 2.5520

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends