Evraz Highveld ADR (HGVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGVLY | NUE | PKX | STLD | MT |
| Company | Evraz Highveld ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0100 | 176.30 | 74.58 | 136.82 | 26.46 |
| High | 0.0100 | 176.59 | 74.60 | 137.21 | 26.49 |
| Low | 0.0100 | 173.32 | 74.14 | 134.81 | 26.25 |
| Last | 0.0100 | 173.43 | 74.25 | 134.95 | 26.40 |
| Change | unch | -2.78 | -0.84 | -1.98 | +0.74 |
| % Change | unch | -1.58% | -1.12% | -1.45% | +2.88% |
| Volume | 100 | 1,215,800 | 35,700 | 1,027,300 | 1,964,200 |
| 20-Day Average Volume | 4,125 | 1,584,810 | 89,880 | 1,205,085 | 1,508,090 |
| Previous Close | 0.0100 | 176.21 | 75.09 | 136.93 | 25.66 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0329 | 174.80 | 72.98 | 133.72 | 25.62 |
| 20-Day Raw Stochastic | 0.00% | 22.04% | 78.85% | 44.23% | 91.76% |
| 20-Day Relative Strength | 44.30% | 41.59% | 48.96% | 49.20% | 52.89% |
| Weighted Alpha | -68.96 | +18.24 | -5.05 | +38.52 | -0.44 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Buy | 88% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/31/15 | -0.54% since 05/09/24 | +0.87% since 05/09/24 | +0.08% since 05/09/24 | +3.57% since 05/09/24 |
| Low | 0.0100 on 01/08/16 | 171.98 on 05/14/24 | 72.75 on 05/10/24 | 133.54 on 05/10/24 | 25.48 on 05/10/24 |
| High | 0.0130 on 01/04/16 | 176.59 on 05/16/24 | 75.30 on 05/15/24 | 137.79 on 05/15/24 | 26.49 on 05/16/24 |
| 1-Month | |||||
| %Chg | -9.91% since 12/07/15 | -9.72% since 04/16/24 | +8.41% since 04/16/24 | -3.45% since 04/16/24 | +4.85% since 04/16/24 |
| Low | 0.0100 on 01/08/16 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 0.0600 on 12/30/15 | 195.96 on 04/17/24 | 75.56 on 05/06/24 | 144.91 on 04/24/24 | 26.55 on 05/06/24 |
| 3-Month | |||||
| %Chg | -87.50% since 09/24/15 | -6.55% since 02/16/24 | -10.55% since 02/16/24 | +9.41% since 02/16/24 | -3.65% since 02/16/24 |
| Low | 0.0100 on 01/08/16 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 120.66 on 02/21/24 | 24.73 on 04/25/24 |
| High | 1.0000 on 12/01/15 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 |
| 6-Month | |||||
| %Chg | -87.50% since 07/08/15 | +11.93% since 11/16/23 | -17.56% since 11/16/23 | +22.82% since 11/16/23 | +12.77% since 11/16/23 |
| Low | 0.0100 on 01/08/16 | 155.57 on 11/17/23 | 67.53 on 04/17/24 | 109.66 on 01/17/24 | 23.77 on 11/17/23 |
| High | 1.0000 on 12/01/15 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 990 | 42,248,460 | 22,714,724 | 21,516,220 | 20,866,308 |
| Shares Outstanding, K | 99,150 | 239,762 | 302,500 | 157,133 | 805,338 |
| Annual Sales | 540,270,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | -39,450,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | N/A | 8,137,080,000 | 13,575,100,000 | 4,694,000,000 | 16,282,000,000 |
| Last Quarter Net Income | N/A | 844,840,000 | 411,340,000 | 584,040,000 | 938,000,000 |
| 60-Month Beta | 1.13 | 1.65 | 1.46 | 1.47 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 10/05/15 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/28/24 | 06/28/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.15 | 19.44 | 9.28 | 4.61 |