Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | OMC | IPG | WPP | IAS |
| Company | Harte-Hanks | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.06 | 92.85 | 30.36 | 50.56 | 9.62 |
| High | 7.10 | 95.02 | 30.81 | 50.94 | 9.87 |
| Low | 7.04 | 92.85 | 30.36 | 50.20 | 9.51 |
| Last | 7.06 | 93.65 | 30.50 | 50.24 | 9.71 |
| Change | -0.03 | +0.81 | +0.06 | -0.11 | +0.12 |
| % Change | -0.42% | +0.87% | +0.20% | -0.22% | +1.25% |
| Volume | 5,300 | 1,224,600 | 3,757,100 | 90,500 | 938,900 |
| 20-Day Average Volume | 12,025 | 1,698,760 | 3,555,975 | 328,795 | 1,967,285 |
| Previous Close | 7.09 | 92.84 | 30.44 | 50.35 | 9.59 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 93.24 | 30.96 | 48.56 | 9.64 |
| 20-Day Raw Stochastic | 46.15% | 52.03% | 17.64% | 78.27% | 60.31% |
| 20-Day Relative Strength | 44.54% | 51.89% | 41.75% | 60.62% | 43.69% |
| Weighted Alpha | +15.55 | +9.41 | -13.58 | -5.01 | -21.11 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 56% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 32% Buy | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/24/24 | -2.43% since 04/24/24 | -2.87% since 04/24/24 | -0.02% since 04/24/24 | +1.57% since 04/24/24 |
| Low | 6.93 on 04/25/24 | 92.78 on 04/30/24 | 30.32 on 04/30/24 | 49.11 on 04/25/24 | 9.24 on 04/25/24 |
| High | 7.20 on 04/29/24 | 97.25 on 04/25/24 | 31.63 on 04/29/24 | 51.57 on 04/29/24 | 9.87 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.68% since 04/01/24 | -3.03% since 04/01/24 | -6.15% since 04/01/24 | +6.58% since 04/01/24 | unch since 04/01/24 |
| Low | 6.75 on 04/03/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 8.92 on 04/19/24 |
| High | 7.40 on 04/03/24 | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.57 on 04/29/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | -8.79% since 02/01/24 | +4.28% since 02/01/24 | -8.13% since 02/01/24 | +1.89% since 02/01/24 | -35.27% since 02/01/24 |
| Low | 6.75 on 04/03/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 |
| High | 8.00 on 02/20/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +7.79% since 11/01/23 | +25.74% since 11/01/23 | +7.58% since 11/01/23 | +15.65% since 11/01/23 | -14.52% since 11/01/23 |
| Low | 6.41 on 11/10/23 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 8.92 on 04/19/24 |
| High | 8.00 on 02/20/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,338 | 18,181,226 | 11,488,788 | 10,861,048 | 1,532,108 |
| Shares Outstanding, K | 7,241 | 195,834 | 377,424 | 215,711 | 159,761 |
| Annual Sales | 191,490,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | -1,570,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 49,490,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 134,300,000 |
| Last Quarter Net Income | -1,980,000 | 318,600,000 | 110,400,000 | 89,613,343 | 10,160,000 |
| 60-Month Beta | 0.64 | 0.97 | 1.13 | 1.35 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/14/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.06 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
| Next Ex-Dividends Date | 02/26/16 | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 12.72 | 10.55 | 0.00 | 244.75 |