Harte-Hanks (HHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHS | OMC | IPG | WPP | STGW |
| Company | Harte-Hanks | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.40 | 97.38 | 31.71 | 53.99 | 6.84 |
| High | 7.59 | 97.99 | 31.93 | 54.21 | 6.97 |
| Low | 7.34 | 96.42 | 31.58 | 53.85 | 6.83 |
| Last | 7.46 | 96.65 | 31.63 | 53.90 | 6.89 |
| Change | +0.24 | -1.01 | -0.14 | +0.31 | +0.05 |
| % Change | +3.32% | -1.03% | -0.44% | +0.58% | +0.73% |
| Volume | 148,700 | 1,369,600 | 2,781,800 | 83,900 | 433,900 |
| 20-Day Average Volume | 36,790 | 1,579,145 | 3,345,815 | 169,695 | 643,055 |
| Previous Close | 7.22 | 97.66 | 31.77 | 53.59 | 6.84 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 94.93 | 31.10 | 51.30 | 6.53 |
| 20-Day Raw Stochastic | 84.34% | 80.03% | 75.53% | 95.05% | 79.13% |
| 20-Day Relative Strength | 58.57% | 58.15% | 53.16% | 73.09% | 61.22% |
| Weighted Alpha | +36.63 | +11.05 | -13.63 | +6.01 | +27.50 |
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 05/09/24 | +1.00% since 05/09/24 | +1.38% since 05/09/24 | +3.10% since 05/09/24 | -0.29% since 05/09/24 |
| Low | 6.76 on 05/10/24 | 95.55 on 05/10/24 | 30.99 on 05/10/24 | 52.63 on 05/10/24 | 6.72 on 05/15/24 |
| High | 7.59 on 05/16/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | +6.88% since 04/16/24 | +6.26% since 04/16/24 | +4.22% since 04/16/24 | +14.15% since 04/16/24 | +27.36% since 04/16/24 |
| Low | 6.76 on 05/10/24 | 91.02 on 04/19/24 | 30.10 on 04/17/24 | 47.18 on 04/17/24 | 5.29 on 04/17/24 |
| High | 7.59 on 05/16/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | -4.73% since 02/16/24 | +10.44% since 02/16/24 | -2.53% since 02/16/24 | +9.73% since 02/16/24 | +1.92% since 02/16/24 |
| Low | 6.75 on 04/03/24 | 87.21 on 02/20/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 8.00 on 02/20/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +5.82% since 11/16/23 | +25.57% since 11/16/23 | +6.03% since 11/16/23 | +23.91% since 11/16/23 | +51.76% since 11/16/23 |
| Low | 6.45 on 11/24/23 | 77.14 on 11/17/23 | 29.87 on 11/17/23 | 43.86 on 11/21/23 | 4.57 on 11/17/23 |
| High | 8.00 on 02/20/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,279 | 19,125,148 | 11,990,761 | 11,559,951 | 1,841,533 |
| Shares Outstanding, K | 7,241 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 191,490,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -1,570,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 45,450,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -170,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 0.67 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | 0.085 on 02/26/16 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 02/26/16 | 06/10/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 12.81 | 10.65 | 0.00 | 22.29 |