Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | SITE | MSM | LZ |
| Company | Hillenbrand Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.92 | 922.08 | 143.85 | 91.02 | 11.99 |
| High | 44.01 | 931.79 | 149.66 | 92.12 | 12.43 |
| Low | 40.38 | 918.96 | 134.45 | 90.45 | 11.90 |
| Last | 41.43 | 920.30 | 143.51 | 90.96 | 12.16 |
| Change | -6.29 | -1.05 | -13.38 | -0.28 | +0.21 |
| % Change | -13.18% | -0.11% | -8.53% | -0.31% | +1.76% |
| Volume | 1,167,200 | 245,500 | 1,481,200 | 354,100 | 1,084,800 |
| 20-Day Average Volume | 276,285 | 260,125 | 325,200 | 437,310 | 997,595 |
| Previous Close | 47.72 | 921.35 | 156.89 | 91.24 | 11.95 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.81 | 960.71 | 164.12 | 92.92 | 12.43 |
| 20-Day Raw Stochastic | 10.85% | 2.46% | 19.14% | 8.98% | 29.61% |
| 20-Day Relative Strength | 31.89% | 37.66% | 33.61% | 36.64% | 46.86% |
| Weighted Alpha | -15.47 | +34.07 | -11.30 | -4.65 | +31.77 |
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.36% since 04/24/24 | -3.97% since 04/24/24 | -12.37% since 04/24/24 | -2.63% since 04/24/24 | -1.14% since 04/24/24 |
| Low | 40.38 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 11.84 on 04/30/24 |
| High | 49.95 on 04/29/24 | 955.49 on 04/25/24 | 165.97 on 04/29/24 | 93.92 on 04/26/24 | 12.55 on 04/29/24 |
| 1-Month | |||||
| %Chg | -16.22% since 04/01/24 | -8.85% since 04/01/24 | -17.43% since 04/01/24 | -5.20% since 04/01/24 | -9.32% since 04/01/24 |
| Low | 40.38 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 11.63 on 04/19/24 |
| High | 50.06 on 04/09/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.28 on 04/02/24 | 13.56 on 04/02/24 |
| 3-Month | |||||
| %Chg | -12.61% since 02/01/24 | -0.25% since 02/01/24 | -9.77% since 02/01/24 | -9.19% since 02/01/24 | +16.70% since 02/01/24 |
| Low | 40.38 on 05/01/24 | 909.15 on 02/02/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 9.50 on 02/21/24 |
| High | 50.58 on 04/01/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 13.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | +8.29% since 11/01/23 | +24.01% since 11/01/23 | +16.36% since 11/01/23 | -4.67% since 11/01/23 | +23.45% since 11/01/23 |
| Low | 37.86 on 11/30/23 | 747.00 on 11/02/23 | 123.62 on 11/09/23 | 90.45 on 05/01/24 | 9.50 on 02/21/24 |
| High | 50.58 on 04/01/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 13.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,347,654 | 45,209,720 | 7,089,232 | 5,136,902 | 2,257,068 |
| Shares Outstanding, K | 70,152 | 49,069 | 45,186 | 56,301 | 188,876 |
| Annual Sales | 2,826,000,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 660,730,000 |
| Annual Net Income | 569,700,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 13,950,000 |
| Last Quarter Sales | 773,300,000 | 4,235,000,000 | 965,000,000 | 935,350,000 | 158,660,000 |
| Last Quarter Net Income | 17,200,000 | 478,000,000 | -3,400,000 | 61,850,000 | 7,380,000 |
| 60-Month Beta | 1.49 | 1.14 | 1.54 | 0.95 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/24 | 9.62 on 04/25/24 | -0.08 on 02/14/24 | 1.18 on 03/28/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/01/24 | 03/28/24 | 05/07/24 |
| Most Recent Dividend | 0.222 on 03/14/24 | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 05/10/24 | N/A | 04/08/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 25.49 | 42.85 | 16.01 | 93.62 |