Hartford Financial Services Group (HIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIG | MET | AIG | PRU | PUK |
| Company | Hartford Financial Services Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.58 | 70.32 | 79.11 | 113.47 | 19.15 |
| High | 99.15 | 71.22 | 80.13 | 115.31 | 19.42 |
| Low | 98.31 | 70.16 | 78.80 | 112.82 | 19.10 |
| Last | 99.13 | 71.19 | 79.97 | 115.26 | 19.30 |
| Change | +1.23 | +1.22 | +1.49 | +3.00 | +0.30 |
| % Change | +1.26% | +1.74% | +1.90% | +2.67% | +1.58% |
| Volume | 1,431,341 | 3,154,131 | 4,669,060 | 1,712,638 | 604,240 |
| 20-Day Average Volume | 1,775,600 | 3,296,295 | 4,209,405 | 1,487,220 | 1,051,400 |
| Previous Close | 97.90 | 69.98 | 78.48 | 112.26 | 19.00 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.99 | 71.00 | 75.14 | 111.11 | 18.20 |
| 20-Day Raw Stochastic | 55.08% | 51.23% | 98.14% | 91.17% | 94.78% |
| 20-Day Relative Strength | 53.74% | 49.86% | 66.93% | 58.51% | 53.53% |
| Weighted Alpha | +45.81 | +35.79 | +53.05 | +43.32 | -31.14 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 80% Buy | 64% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/29/24 | -0.71% since 04/29/24 | +5.58% since 04/29/24 | +2.98% since 04/29/24 | +2.66% since 04/29/24 |
| Low | 96.20 on 04/30/24 | 68.06 on 05/02/24 | 75.09 on 04/30/24 | 108.95 on 05/01/24 | 17.52 on 04/30/24 |
| High | 99.15 on 05/06/24 | 72.71 on 05/01/24 | 80.13 on 05/06/24 | 115.31 on 05/06/24 | 19.42 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.98% since 04/05/24 | -3.27% since 04/05/24 | +2.91% since 04/05/24 | -0.39% since 04/05/24 | +5.70% since 04/05/24 |
| Low | 94.47 on 04/26/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 17.12 on 04/16/24 |
| High | 103.64 on 04/08/24 | 74.17 on 04/09/24 | 80.13 on 05/06/24 | 116.28 on 04/08/24 | 19.42 on 05/06/24 |
| 3-Month | |||||
| %Chg | +10.51% since 02/06/24 | +7.93% since 02/06/24 | +16.29% since 02/06/24 | +11.48% since 02/06/24 | -10.44% since 02/06/24 |
| Low | 89.04 on 02/08/24 | 66.02 on 02/07/24 | 67.96 on 02/08/24 | 103.28 on 02/07/24 | 17.12 on 04/16/24 |
| High | 103.64 on 04/08/24 | 74.68 on 04/04/24 | 80.13 on 05/06/24 | 118.69 on 04/04/24 | 21.42 on 02/16/24 |
| 6-Month | |||||
| %Chg | +34.01% since 11/06/23 | +17.81% since 11/06/23 | +25.07% since 11/06/23 | +25.54% since 11/06/23 | -13.18% since 11/06/23 |
| Low | 72.87 on 11/08/23 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 17.12 on 04/16/24 |
| High | 103.64 on 04/08/24 | 74.68 on 04/04/24 | 80.13 on 05/06/24 | 118.69 on 04/04/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,954,416 | 50,289,152 | 53,441,272 | 40,301,340 | 26,158,440 |
| Shares Outstanding, K | 295,755 | 713,119 | 680,954 | 359,000 | 1,376,760 |
| Annual Sales | 24,527,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 9,371,000,000 |
| Annual Net Income | 2,504,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 1,701,000,000 |
| Last Quarter Sales | 6,419,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 753,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 239,416,611 |
| 60-Month Beta | 0.90 | 1.03 | 1.02 | 1.35 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 04/25/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | N/A |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.470 on 03/01/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 03/01/24 | 05/06/24 | 06/14/24 | 02/16/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.19 | 9.16 | 11.29 | 9.21 | 0.00 |