Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | RTX | LMT | BA | GD |
| Company | Huntington Ingalls Industries | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 256.99 | 104.69 | 465.84 | 183.25 | 296.59 |
| High | 257.86 | 104.78 | 467.00 | 185.38 | 299.14 |
| Low | 254.51 | 103.71 | 463.15 | 181.22 | 295.46 |
| Last | 255.60 | 104.18 | 466.20 | 184.95 | 299.02 |
| Change | -0.56 | -0.06 | +1.37 | +1.99 | +3.27 |
| % Change | -0.22% | -0.06% | +0.29% | +1.09% | +1.11% |
| Volume | 272,600 | 8,501,000 | 677,200 | 5,562,300 | 894,100 |
| 20-Day Average Volume | 393,370 | 6,741,175 | 900,145 | 7,392,745 | 1,170,935 |
| Previous Close | 256.16 | 104.24 | 464.83 | 182.96 | 295.75 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 260.78 | 103.10 | 464.58 | 175.44 | 290.91 |
| 20-Day Raw Stochastic | 34.86% | 54.19% | 64.26% | 98.33% | 99.52% |
| 20-Day Relative Strength | 39.04% | 63.56% | 58.40% | 54.83% | 64.76% |
| Weighted Alpha | +21.00 | +18.48 | +5.06 | -13.75 | +44.29 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/10/24 | -2.01% since 05/10/24 | -0.57% since 05/10/24 | +3.61% since 05/10/24 | +0.87% since 05/10/24 |
| Low | 249.62 on 05/14/24 | 103.71 on 05/17/24 | 453.00 on 05/16/24 | 176.17 on 05/15/24 | 292.47 on 05/14/24 |
| High | 257.86 on 05/17/24 | 107.82 on 05/13/24 | 472.35 on 05/13/24 | 185.38 on 05/17/24 | 299.14 on 05/17/24 |
| 1-Month | |||||
| %Chg | -5.76% since 04/17/24 | +3.40% since 04/17/24 | +2.23% since 04/17/24 | +8.66% since 04/17/24 | +5.12% since 04/17/24 |
| Low | 242.19 on 05/02/24 | 99.88 on 04/23/24 | 453.00 on 05/16/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 280.66 on 04/29/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 185.38 on 05/17/24 | 299.14 on 05/17/24 |
| 3-Month | |||||
| %Chg | -10.34% since 02/16/24 | +14.47% since 02/16/24 | +9.93% since 02/16/24 | -9.29% since 02/16/24 | +10.98% since 02/16/24 |
| Low | 242.19 on 05/02/24 | 88.90 on 02/22/24 | 423.77 on 02/20/24 | 159.70 on 04/25/24 | 268.35 on 02/20/24 |
| High | 299.50 on 03/05/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 208.10 on 02/28/24 | 299.14 on 05/17/24 |
| 6-Month | |||||
| %Chg | +7.96% since 11/17/23 | +30.75% since 11/17/23 | +4.84% since 11/17/23 | -11.10% since 11/17/23 | +22.20% since 11/17/23 |
| Low | 233.14 on 11/29/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 243.87 on 11/29/23 |
| High | 299.50 on 03/05/24 | 107.82 on 05/13/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 299.14 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,101,155 | 138,587,696 | 111,530,384 | 112,316,224 | 81,143,152 |
| Shares Outstanding, K | 39,433 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 11,454,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 681,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 2,805,000,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 153,000,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.60 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 05/02/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 1.300 on 02/22/24 | 0.630 on 05/16/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 20.38 | 16.74 | 0.00 | 24.03 |