Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | GEHC | INSP | AXNX | TXG |
| Company | Hims & Hers Health Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.95 | 81.97 | 155.48 | 67.69 | 25.20 |
| High | 20.11 | 82.67 | 155.48 | 67.69 | 25.55 |
| Low | 15.85 | 81.47 | 150.38 | 67.30 | 24.52 |
| Last | 18.85 | 81.63 | 153.10 | 67.55 | 25.03 |
| Change | +4.28 | -0.23 | -2.12 | unch | +0.02 |
| % Change | +29.38% | -0.28% | -1.37% | unch | +0.08% |
| Volume | 55,315,499 | 431,145 | 268,918 | 41,565 | 710,654 |
| 20-Day Average Volume | 10,034,848 | 2,940,683 | 774,926 | 411,649 | 1,914,586 |
| Previous Close | 14.57 | 81.86 | 155.22 | 67.55 | 25.01 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 82.13 | 205.71 | 67.17 | 26.74 |
| 20-Day Raw Stochastic | 87.04% | 41.91% | 2.40% | 78.93% | 13.09% |
| 20-Day Relative Strength | 74.95% | 45.77% | 32.02% | 52.34% | 33.09% |
| Weighted Alpha | +102.31 | +6.26 | -30.05 | +35.68 | -58.65 |
| Today's Opinion | 88% Buy | 8% Buy | 8% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 8% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.05% since 05/13/24 | +0.67% since 05/13/24 | -4.17% since 05/13/24 | +0.36% since 05/13/24 | -6.73% since 05/13/24 |
| Low | 13.12 on 05/14/24 | 80.14 on 05/15/24 | 150.38 on 05/20/24 | 67.15 on 05/14/24 | 24.52 on 05/20/24 |
| High | 20.11 on 05/20/24 | 82.67 on 05/20/24 | 162.37 on 05/14/24 | 67.80 on 05/14/24 | 28.25 on 05/14/24 |
| 1-Month | |||||
| %Chg | +59.29% since 04/19/24 | -3.46% since 04/19/24 | -33.27% since 04/19/24 | +0.93% since 04/19/24 | -9.97% since 04/19/24 |
| Low | 11.20 on 05/03/24 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 24.52 on 05/20/24 |
| High | 20.11 on 05/20/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 29.37 on 04/30/24 |
| 3-Month | |||||
| %Chg | +97.24% since 02/20/24 | -5.58% since 02/20/24 | -20.17% since 02/20/24 | -0.57% since 02/20/24 | -47.00% since 02/20/24 |
| Low | 9.22 on 02/21/24 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 24.52 on 05/20/24 |
| High | 20.11 on 05/20/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 |
| 6-Month | |||||
| %Chg | +144.90% since 11/20/23 | +11.24% since 11/20/23 | +6.90% since 11/20/23 | +17.22% since 11/20/23 | -42.07% since 11/20/23 |
| Low | 7.51 on 11/21/23 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 55.09 on 01/05/24 | 24.52 on 05/20/24 |
| High | 20.11 on 05/20/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,129,432 | 37,366,224 | 4,611,742 | 3,446,266 | 2,980,367 |
| Shares Outstanding, K | 214,786 | 456,465 | 29,711 | 51,018 | 119,167 |
| Annual Sales | 872,000,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -23,550,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 278,170,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 141,010,000 |
| Last Quarter Net Income | 11,130,000 | 373,000,000 | -10,010,000 | -19,110,000 | -59,950,000 |
| 60-Month Beta | 0.97 | 1.26 | 1.35 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/07/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 0.00 | 0.00 | 0.00 |