Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | LI | NIO |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Li Auto Inc ADR | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.19 | 220.93 | 21.86 | 27.06 | 5.28 |
| High | 34.55 | 221.06 | 21.94 | 27.39 | 5.35 |
| Low | 33.65 | 218.14 | 21.68 | 26.41 | 5.03 |
| Last | 33.78 | 218.78 | 21.90 | 26.69 | 5.07 |
| Change | -0.16 | -8.46 | +0.14 | -0.61 | -0.26 |
| % Change | -0.47% | -3.72% | +0.64% | -2.23% | -4.88% |
| Volume | 1,069,700 | 563,900 | 4,624,300 | 5,230,200 | 49,019,500 |
| 20-Day Average Volume | 900,945 | 300,200 | 6,644,700 | 9,397,750 | 55,869,430 |
| Previous Close | 33.94 | 227.24 | 21.76 | 27.30 | 5.33 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.35 | 230.44 | 23.75 | 26.92 | 4.64 |
| 20-Day Raw Stochastic | 14.64% | 2.29% | 13.03% | 49.93% | 60.08% |
| 20-Day Relative Strength | 40.79% | 37.73% | 32.31% | 43.78% | 51.95% |
| Weighted Alpha | +16.79 | +45.34 | +24.07 | -26.33 | -52.28 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 05/03/24 | -6.05% since 05/03/24 | +0.18% since 05/03/24 | -4.68% since 05/03/24 | -8.98% since 05/03/24 |
| Low | 33.64 on 05/08/24 | 218.14 on 05/10/24 | 21.13 on 05/08/24 | 26.01 on 05/08/24 | 5.03 on 05/10/24 |
| High | 34.99 on 05/06/24 | 235.68 on 05/06/24 | 21.95 on 05/06/24 | 29.95 on 05/06/24 | 6.04 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.65% since 04/10/24 | -10.63% since 04/10/24 | -18.74% since 04/10/24 | -15.54% since 04/10/24 | +10.46% since 04/10/24 |
| Low | 33.31 on 04/25/24 | 218.14 on 05/10/24 | 21.13 on 05/08/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 |
| High | 36.78 on 04/11/24 | 247.15 on 04/11/24 | 27.21 on 04/11/24 | 31.58 on 04/11/24 | 6.04 on 05/06/24 |
| 3-Month | |||||
| %Chg | -1.69% since 02/09/24 | -2.53% since 02/09/24 | -10.28% since 02/09/24 | -13.09% since 02/09/24 | -14.50% since 02/09/24 |
| Low | 33.31 on 04/25/24 | 218.14 on 05/10/24 | 21.13 on 05/08/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 | 6.34 on 02/16/24 |
| 6-Month | |||||
| %Chg | +6.97% since 11/10/23 | +16.99% since 11/10/23 | +13.00% since 11/10/23 | -27.79% since 11/10/23 | -29.97% since 11/10/23 |
| Low | 29.05 on 12/15/23 | 178.00 on 12/22/23 | 19.34 on 11/13/23 | 23.04 on 04/25/24 | 3.61 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,784,064 | 296,406,848 | 68,608,912 | 28,318,358 | 8,715,868 |
| Shares Outstanding, K | 1,710,600 | 1,354,817 | 3,132,827 | 1,061,010 | 1,719,106 |
| Annual Sales | 125,117,200,000 | 274,941,810,000 | 205,143,500,000 | 17,444,100,000 | 7,833,620,000 |
| Annual Net Income | 4,820,480,000 | 18,139,740,000 | 20,126,450,000 | 1,648,490,000 | -2,935,790,000 |
| Last Quarter Sales | 36,652,680,000 | 81,879,510,000 | 28,588,000,000 | 5,877,840,000 | 2,456,040,000 |
| Last Quarter Net Income | 1,722,490,000 | 9,233,140,000 | 1,565,000,000 | 796,920,000 | -789,100,000 |
| 60-Month Beta | 0.73 | 0.72 | 1.62 | 1.10 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/09/24 | 6.81 on 02/06/24 | N/A | 0.60 on 02/26/24 | -0.45 on 03/05/24 |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 04/30/24 | 05/20/24 | 06/14/24 |
| Most Recent Dividend | 0.451 on 09/28/23 | 1.777 on 09/28/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 9.68 | 0.00 | 21.16 | 0.00 |