Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | MMM | CSL | MKL |
| Company | Honeywell International Inc | Danaher Corp | 3M Company | Carlisle Companies Inc | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 201.00 | 252.04 | 98.55 | 419.19 | 1,639.66 |
| High | 203.23 | 254.90 | 99.66 | 420.60 | 1,655.01 |
| Low | 200.72 | 250.83 | 98.17 | 411.59 | 1,637.00 |
| Last | 202.92 | 253.38 | 98.93 | 416.63 | 1,652.22 |
| Change | +2.29 | +1.95 | +1.60 | -0.98 | +15.66 |
| % Change | +1.14% | +0.78% | +1.64% | -0.23% | +0.96% |
| Volume | 2,318,400 | 1,520,700 | 4,157,800 | 349,600 | 29,900 |
| 20-Day Average Volume | 2,857,095 | 2,740,160 | 4,883,100 | 327,745 | 44,030 |
| Previous Close | 200.63 | 251.43 | 97.33 | 417.61 | 1,636.56 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.91 | 245.47 | 94.19 | 388.81 | 1,506.34 |
| 20-Day Raw Stochastic | 97.70% | 87.14% | 91.92% | 92.99% | 98.82% |
| 20-Day Relative Strength | 60.10% | 58.53% | 67.10% | 67.18% | 73.50% |
| Weighted Alpha | +5.92 | +26.09 | +25.70 | +100.66 | +24.70 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 40% Buy | 72% Buy | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 05/03/24 | +2.01% since 05/03/24 | +1.83% since 05/03/24 | +4.56% since 05/03/24 | +4.50% since 05/03/24 |
| Low | 193.95 on 05/06/24 | 246.20 on 05/07/24 | 95.01 on 05/08/24 | 400.44 on 05/06/24 | 1,569.18 on 05/06/24 |
| High | 203.23 on 05/10/24 | 254.90 on 05/10/24 | 99.66 on 05/10/24 | 420.60 on 05/10/24 | 1,655.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.72% since 04/10/24 | +3.05% since 04/10/24 | +6.80% since 04/10/24 | +8.81% since 04/10/24 | +10.88% since 04/10/24 |
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 90.17 on 04/16/24 | 364.00 on 04/25/24 | 1,417.65 on 04/17/24 |
| High | 203.23 on 05/10/24 | 256.72 on 04/23/24 | 99.70 on 05/01/24 | 420.60 on 05/10/24 | 1,655.01 on 05/10/24 |
| 3-Month | |||||
| %Chg | +4.15% since 02/09/24 | +4.29% since 02/09/24 | +27.79% since 02/09/24 | +20.38% since 02/09/24 | +15.63% since 02/09/24 |
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 75.40 on 03/04/24 | 338.52 on 02/13/24 | 1,417.65 on 04/17/24 |
| High | 206.82 on 03/28/24 | 259.00 on 03/04/24 | 99.70 on 05/01/24 | 420.60 on 05/10/24 | 1,655.01 on 05/10/24 |
| 6-Month | |||||
| %Chg | +8.68% since 11/10/23 | +28.62% since 11/10/23 | +27.91% since 11/10/23 | +55.16% since 11/10/23 | +23.33% since 11/10/23 |
| Low | 185.71 on 11/13/23 | 193.75 on 11/13/23 | 75.40 on 03/04/24 | 267.40 on 11/13/23 | 1,339.72 on 11/13/23 |
| High | 210.60 on 01/02/24 | 259.00 on 03/04/24 | 99.70 on 05/01/24 | 420.60 on 05/10/24 | 1,655.01 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,138,656 | 187,675,280 | 54,744,004 | 19,831,584 | 21,483,818 |
| Shares Outstanding, K | 651,186 | 740,687 | 553,361 | 47,600 | 13,003 |
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 32,681,000,000 | 4,586,900,000 | 15,803,630,000 |
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | -6,995,000,000 | 765,800,000 | 2,002,270,000 |
| Last Quarter Sales | 9,105,000,000 | 5,796,000,000 | 8,003,000,000 | 1,096,500,000 | 4,466,660,000 |
| Last Quarter Net Income | 1,463,000,000 | 1,088,000,000 | 928,000,000 | 192,300,000 | 992,580,000 |
| 60-Month Beta | 1.02 | 0.83 | 1.00 | 0.90 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/25/24 | 1.92 on 04/23/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 1.080 on 02/29/24 | 0.270 on 03/27/24 | 17.388 on 04/01/24 | 0.850 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 04/01/24 | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 31.12 | 10.08 | 23.53 | 14.40 |