Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | BN | VTMX | CBRE | BEKE |
| Company | Anywhere Real Estate Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.41 | 44.60 | 37.25 | 90.94 | 19.45 |
| High | 5.45 | 44.93 | 37.49 | 90.94 | 19.45 |
| Low | 5.15 | 44.45 | 37.17 | 89.76 | 18.82 |
| Last | 5.17 | 44.81 | 37.36 | 90.19 | 19.05 |
| Change | -0.25 | +0.32 | +0.37 | -1.08 | -0.42 |
| % Change | -4.61% | +0.72% | +1.00% | -1.18% | -2.16% |
| Volume | 1,370,828 | 1,953,166 | 37,864 | 1,306,788 | 9,437,054 |
| 20-Day Average Volume | 1,229,104 | 3,189,473 | 75,247 | 1,686,464 | 12,040,808 |
| Previous Close | 5.42 | 44.49 | 36.99 | 91.27 | 19.47 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 42.79 | 36.22 | 88.12 | 16.57 |
| 20-Day Raw Stochastic | 46.34% | 94.86% | 95.55% | 62.59% | 80.57% |
| 20-Day Relative Strength | 45.79% | 66.13% | 53.89% | 52.01% | 71.32% |
| Weighted Alpha | -19.38 | +45.99 | +13.62 | +18.16 | +25.90 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 8% Sell | 64% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 05/13/24 | +1.84% since 05/13/24 | +3.63% since 05/13/24 | +2.34% since 05/13/24 | +7.38% since 05/13/24 |
| Low | 5.16 on 05/20/24 | 44.05 on 05/14/24 | 35.51 on 05/14/24 | 88.45 on 05/14/24 | 17.48 on 05/14/24 |
| High | 5.71 on 05/14/24 | 45.11 on 05/15/24 | 37.49 on 05/20/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 1-Month | |||||
| %Chg | -5.48% since 04/19/24 | +14.93% since 04/19/24 | +6.02% since 04/19/24 | +6.23% since 04/19/24 | +51.43% since 04/19/24 |
| Low | 4.70 on 05/08/24 | 38.89 on 04/22/24 | 34.38 on 04/22/24 | 84.64 on 04/22/24 | 12.58 on 04/22/24 |
| High | 5.72 on 04/23/24 | 45.11 on 05/15/24 | 37.49 on 05/20/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | -20.22% since 02/20/24 | +10.89% since 02/20/24 | +4.56% since 02/20/24 | -0.86% since 02/20/24 | +36.95% since 02/20/24 |
| Low | 4.66 on 03/15/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 6.68 on 02/22/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -1.71% since 11/20/23 | +29.51% since 11/20/23 | -0.35% since 11/20/23 | +15.45% since 11/20/23 | +19.96% since 11/20/23 |
| Low | 4.66 on 03/15/24 | 33.70 on 11/22/23 | 33.85 on 02/28/24 | 76.63 on 11/21/23 | 12.44 on 03/08/24 |
| High | 8.40 on 12/28/23 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 602,200 | 73,062,688 | 30,239,882 | 28,003,824 | 24,008,124 |
| Shares Outstanding, K | 111,107 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 5,636,000,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -97,000,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 1,126,000,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | -101,000,000 | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 2.48 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 04/25/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.49 | 7.35 | 24.88 | 24.54 |