Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | ZI | AGYS | VYX |
| Company | Hewlett Packard Enterprise Comp | International Business Machines | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.25 | 250.35 | 11.25 | 75.64 | 10.01 |
| High | 15.52 | 253.13 | 11.34 | 75.92 | 10.13 |
| Low | 14.93 | 245.53 | 10.83 | 73.83 | 9.58 |
| Last | 15.09 | 249.63 | 10.94 | 74.19 | 9.59 |
| Change | -0.25 | +0.68 | -0.08 | -1.09 | -0.36 |
| % Change | -1.63% | +0.27% | -0.73% | -1.45% | -3.62% |
| Volume | 26,593,173 | 3,849,150 | 5,269,700 | 209,300 | 2,563,555 |
| 20-Day Average Volume | 18,295,314 | 4,776,810 | 8,561,870 | 414,415 | 2,211,140 |
| Previous Close | 15.34 | 248.95 | 11.02 | 75.28 | 9.95 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 256.57 | 10.84 | 80.18 | 11.29 |
| 20-Day Raw Stochastic | 3.37% | 20.91% | 48.08% | 9.09% | 0.33% |
| 20-Day Relative Strength | 21.64% | 50.96% | 51.99% | 31.93% | 26.98% |
| Weighted Alpha | -24.66 | +35.29 | -24.86 | -18.98 | -32.34 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/05/25 | -0.68% since 03/05/25 | -8.07% since 03/05/25 | -9.09% since 03/05/25 | -9.78% since 03/05/25 |
| Low | 14.85 on 03/10/25 | 245.18 on 03/07/25 | 10.83 on 03/12/25 | 72.72 on 03/11/25 | 9.58 on 03/12/25 |
| High | 18.69 on 03/06/25 | 266.45 on 03/10/25 | 11.86 on 03/06/25 | 81.09 on 03/06/25 | 10.94 on 03/07/25 |
| 1-Month | |||||
| %Chg | -28.45% since 02/12/25 | -2.42% since 02/12/25 | +6.32% since 02/12/25 | -10.21% since 02/12/25 | -20.35% since 02/12/25 |
| Low | 14.85 on 03/10/25 | 245.18 on 03/07/25 | 9.38 on 02/25/25 | 72.72 on 03/11/25 | 9.58 on 03/12/25 |
| High | 21.98 on 02/21/25 | 266.45 on 03/10/25 | 12.63 on 02/27/25 | 88.89 on 02/18/25 | 12.63 on 02/27/25 |
| 3-Month | |||||
| %Chg | -30.87% since 12/12/24 | +7.48% since 12/12/24 | +3.11% since 12/12/24 | -45.45% since 12/12/24 | -36.95% since 12/12/24 |
| Low | 14.85 on 03/10/25 | 214.61 on 01/14/25 | 9.31 on 01/10/25 | 72.72 on 03/11/25 | 9.58 on 03/12/25 |
| High | 24.66 on 01/22/25 | 266.45 on 03/10/25 | 12.63 on 02/27/25 | 142.64 on 12/17/24 | 15.31 on 12/18/24 |
| 6-Month | |||||
| %Chg | -10.50% since 09/12/24 | +17.97% since 09/12/24 | +7.05% since 09/12/24 | -26.62% since 09/12/24 | -21.84% since 09/12/24 |
| Low | 14.85 on 03/10/25 | 203.51 on 10/31/24 | 9.31 on 01/10/25 | 72.72 on 03/11/25 | 9.58 on 03/12/25 |
| High | 24.66 on 01/22/25 | 266.45 on 03/10/25 | 13.39 on 11/12/24 | 142.64 on 12/17/24 | 15.34 on 12/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,150,286 | 230,842,368 | 3,772,058 | 2,105,130 | 1,381,886 |
| Shares Outstanding, K | 1,313,578 | 927,264 | 342,292 | 27,964 | 138,883 |
| Annual Sales | 30,127,000,000 | 62,753,000,000 | 1,214,300,000 | 237,460,000 | 2,826,000,000 |
| Annual Net Income | 2,579,000,000 | 6,023,000,000 | 29,100,000 | 86,200,000 | 958,000,000 |
| Last Quarter Sales | 7,854,000,000 | 17,553,000,000 | 309,100,000 | 69,560,000 | 377,000,000 |
| Last Quarter Net Income | 627,000,000 | 2,914,000,000 | 14,600,000 | 3,830,000 | -11,000,000 |
| 60-Month Beta | 1.20 | 0.74 | 0.97 | 0.98 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/06/25 | 3.92 on 01/29/25 | 0.26 on 02/25/25 | 0.38 on 01/21/25 | -0.08 on 02/27/25 |
| Latest Earnings Date | 03/06/25 | 04/23/25 | 05/06/25 | 01/21/25 | 02/27/25 |
| Most Recent Dividend | 0.130 on 12/20/24 | 1.670 on 02/10/25 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 03/21/25 | 02/10/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 24.87 | 18.60 | 87.01 | 0.00 |