Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | ZI | AGYS | VYX |
| Company | Hewlett Packard Enterprise Comp | International Business Machines | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.26 | 245.95 | 11.34 | 78.07 | 10.53 |
| High | 16.04 | 261.96 | 11.57 | 79.19 | 10.94 |
| Low | 14.93 | 245.18 | 11.13 | 76.32 | 10.47 |
| Last | 15.81 | 261.54 | 11.51 | 78.01 | 10.89 |
| Change | -2.15 | +12.85 | +0.11 | -0.88 | +0.28 |
| % Change | -11.97% | +5.17% | +0.96% | -1.12% | +2.64% |
| Volume | 81,950,700 | 6,700,100 | 6,752,300 | 271,100 | 2,066,700 |
| 20-Day Average Volume | 15,448,365 | 4,481,380 | 8,142,000 | 409,855 | 2,047,600 |
| Previous Close | 17.96 | 248.69 | 11.40 | 78.89 | 10.61 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 256.62 | 10.71 | 81.83 | 11.70 |
| 20-Day Raw Stochastic | 12.49% | 82.17% | 65.59% | 16.77% | 32.28% |
| 20-Day Relative Strength | 21.68% | 61.12% | 57.83% | 33.63% | 35.62% |
| Weighted Alpha | -23.87 | +42.55 | -21.45 | -13.50 | -18.59 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 88% Sell | 96% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 02/28/25 | +3.60% since 02/28/25 | -1.29% since 02/28/25 | -3.68% since 02/28/25 | -3.46% since 02/28/25 |
| Low | 14.93 on 03/07/25 | 245.18 on 03/07/25 | 11.13 on 03/07/25 | 76.32 on 03/07/25 | 9.86 on 03/04/25 |
| High | 20.09 on 03/03/25 | 261.96 on 03/07/25 | 12.01 on 03/03/25 | 82.23 on 03/05/25 | 11.40 on 03/03/25 |
| 1-Month | |||||
| %Chg | -25.67% since 02/07/25 | +3.65% since 02/07/25 | +15.10% since 02/07/25 | -10.17% since 02/07/25 | -14.45% since 02/07/25 |
| Low | 14.93 on 03/07/25 | 245.18 on 03/07/25 | 9.38 on 02/25/25 | 75.77 on 02/24/25 | 9.86 on 03/04/25 |
| High | 21.98 on 02/21/25 | 265.09 on 02/20/25 | 12.63 on 02/27/25 | 88.89 on 02/18/25 | 13.04 on 02/10/25 |
| 3-Month | |||||
| %Chg | -33.99% since 12/06/24 | +9.87% since 12/06/24 | +4.26% since 12/06/24 | -41.64% since 12/06/24 | -22.98% since 12/06/24 |
| Low | 14.93 on 03/07/25 | 214.61 on 01/14/25 | 9.31 on 01/10/25 | 75.77 on 02/24/25 | 9.86 on 03/04/25 |
| High | 24.66 on 01/22/25 | 265.72 on 02/05/25 | 12.63 on 02/27/25 | 142.64 on 12/17/24 | 15.34 on 12/12/24 |
| 6-Month | |||||
| %Chg | -9.81% since 09/06/24 | +30.29% since 09/06/24 | +20.52% since 09/06/24 | -24.33% since 09/06/24 | -12.32% since 09/06/24 |
| Low | 14.93 on 03/07/25 | 201.43 on 09/09/24 | 9.31 on 01/10/25 | 75.77 on 02/24/25 | 9.86 on 03/04/25 |
| High | 24.66 on 01/22/25 | 265.72 on 02/05/25 | 13.39 on 11/12/24 | 142.64 on 12/17/24 | 15.34 on 12/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,588,824 | 230,601,280 | 3,914,406 | 2,206,080 | 1,473,549 |
| Shares Outstanding, K | 1,313,409 | 927,264 | 343,369 | 27,964 | 138,883 |
| Annual Sales | 30,127,000,000 | 62,753,000,000 | 1,214,300,000 | 237,460,000 | 2,826,000,000 |
| Annual Net Income | 2,579,000,000 | 6,023,000,000 | 29,100,000 | 86,200,000 | 958,000,000 |
| Last Quarter Sales | 8,458,000,000 | 17,553,000,000 | 309,100,000 | 69,560,000 | 377,000,000 |
| Last Quarter Net Income | 1,366,000,000 | 2,914,000,000 | 14,600,000 | 3,830,000 | -11,000,000 |
| 60-Month Beta | 1.20 | 0.74 | 0.97 | 0.98 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/06/25 | 3.92 on 01/29/25 | 0.26 on 02/25/25 | 0.38 on 01/21/25 | -0.08 on 02/27/25 |
| Latest Earnings Date | 03/06/25 | 04/23/25 | 02/25/25 | 01/21/25 | 02/27/25 |
| Most Recent Dividend | 0.130 on 12/20/24 | 1.670 on 02/10/25 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 12/20/24 | 02/10/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 24.33 | 19.83 | 96.01 | 0.00 |