Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | EOG | PXD | LNG | FANG |
| Company | Highpeak Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.21 | 129.44 | 269.47 | 159.39 | 196.46 |
| High | 15.36 | 130.35 | 272.23 | 160.86 | 199.10 |
| Low | 15.06 | 128.73 | 269.14 | 158.50 | 196.34 |
| Last | 15.14 | 128.90 | 269.62 | 159.85 | 196.56 |
| Change | -0.13 | -0.96 | +1.96 | +0.05 | -1.27 |
| % Change | -0.85% | -0.74% | +0.73% | +0.03% | -0.64% |
| Volume | 154,100 | 2,210,955 | 4,935,200 | 1,336,451 | 834,000 |
| 20-Day Average Volume | 299,345 | 3,006,260 | 2,160,445 | 1,923,155 | 1,477,030 |
| Previous Close | 15.27 | 129.86 | 267.66 | 159.80 | 197.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 131.13 | 271.36 | 158.09 | 201.07 |
| 20-Day Raw Stochastic | 68.19% | 23.69% | 39.17% | 58.07% | 21.55% |
| 20-Day Relative Strength | 51.83% | 47.80% | 57.95% | 52.76% | 47.77% |
| Weighted Alpha | +7.44 | +15.10 | +30.26 | +8.98 | +49.53 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 05/14/24 | -0.41% since 05/14/24 | -2.01% since 04/25/24 | +1.54% since 05/14/24 | -0.75% since 05/14/24 |
| Low | 13.95 on 05/15/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 155.92 on 05/15/24 | 193.53 on 05/15/24 |
| High | 15.36 on 05/21/24 | 130.58 on 05/20/24 | 274.31 on 04/30/24 | 161.08 on 05/20/24 | 199.10 on 05/21/24 |
| 1-Month | |||||
| %Chg | -2.39% since 04/19/24 | -3.21% since 04/19/24 | +0.06% since 04/02/24 | -1.31% since 04/19/24 | -2.08% since 04/19/24 |
| Low | 13.57 on 05/01/24 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.18 on 05/01/24 |
| High | 15.87 on 05/10/24 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 208.85 on 04/26/24 |
| 3-Month | |||||
| %Chg | -6.02% since 02/21/24 | +10.78% since 02/21/24 | +18.53% since 02/02/24 | -2.85% since 02/21/24 | +9.35% since 02/21/24 |
| Low | 12.77 on 03/07/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 174.39 on 02/23/24 |
| High | 16.99 on 03/01/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -6.54% since 11/21/23 | +3.74% since 11/21/23 | +9.67% since 11/02/23 | -9.20% since 11/21/23 | +26.74% since 11/21/23 |
| Low | 12.20 on 12/13/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 16.99 on 03/01/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,952,346 | 74,631,968 | 62,989,432 | 36,580,136 | 35,281,792 |
| Shares Outstanding, K | 127,855 | 574,711 | 233,623 | 228,912 | 178,344 |
| Annual Sales | 1,111,290,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 215,870,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 287,760,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 2,227,000,000 |
| Last Quarter Net Income | 6,440,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 768,000,000 |
| 60-Month Beta | 0.67 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/08/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.040 on 02/29/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 |
| Next Ex-Dividends Date | 06/03/24 | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 10.99 | 12.87 | 10.09 | 10.74 |