H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | PTVE | CMPR | MCW |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Pactiv Evergreen Inc | Cimpress N.V. Ord | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 49.30 | 76.96 | 13.10 | 83.27 | 7.69 |
| High | 49.56 | 77.48 | 13.23 | 84.96 | 7.82 |
| Low | 48.33 | 75.75 | 12.91 | 82.39 | 7.60 |
| Last | 48.53 | 76.16 | 12.93 | 84.83 | 7.77 |
| Change | -0.78 | -0.88 | -0.17 | +0.59 | +0.02 |
| % Change | -1.58% | -1.14% | -1.30% | +0.70% | +0.26% |
| Volume | 880,000 | 981,300 | 279,300 | 128,400 | 1,245,500 |
| 20-Day Average Volume | 941,370 | 1,742,855 | 413,275 | 142,150 | 1,944,840 |
| Previous Close | 49.31 | 77.04 | 13.10 | 84.24 | 7.75 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.36 | 75.57 | 14.55 | 87.96 | 6.95 |
| 20-Day Raw Stochastic | 63.64% | 50.55% | 11.28% | 53.22% | 87.77% |
| 20-Day Relative Strength | 54.66% | 53.13% | 36.66% | 43.60% | 59.92% |
| Weighted Alpha | +46.16 | +13.08 | +49.08 | +64.44 | -5.16 |
| Today's Opinion | 72% Buy | 96% Buy | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 96% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 05/01/24 | +1.21% since 05/01/24 | -15.05% since 05/01/24 | +0.63% since 05/01/24 | +16.14% since 05/01/24 |
| Low | 47.51 on 05/03/24 | 73.93 on 05/03/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 | 6.42 on 05/02/24 |
| High | 50.05 on 05/07/24 | 77.50 on 05/07/24 | 15.62 on 05/02/24 | 86.09 on 05/06/24 | 7.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.91% since 04/08/24 | -0.48% since 04/08/24 | -14.09% since 04/08/24 | -13.37% since 04/08/24 | +11.80% since 04/08/24 |
| Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 50.05 on 05/07/24 | 80.42 on 04/11/24 | 15.84 on 04/29/24 | 99.04 on 04/09/24 | 7.97 on 05/07/24 |
| 3-Month | |||||
| %Chg | +6.17% since 02/08/24 | +14.25% since 02/08/24 | -11.32% since 02/08/24 | -1.14% since 02/08/24 | -13.47% since 02/08/24 |
| Low | 45.51 on 02/09/24 | 66.61 on 02/09/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| 6-Month | |||||
| %Chg | +16.24% since 11/08/23 | +10.52% since 11/08/23 | +20.62% since 11/08/23 | +33.95% since 11/08/23 | +23.14% since 11/08/23 |
| Low | 41.98 on 11/09/23 | 63.08 on 11/21/23 | 10.64 on 11/09/23 | 61.58 on 11/10/23 | 6.25 on 11/09/23 |
| High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,879,781 | 10,243,314 | 2,346,852 | 2,143,992 | 2,476,195 |
| Shares Outstanding, K | 139,521 | 132,961 | 179,149 | 25,451 | 319,509 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 5,510,000,000 | 3,079,630,000 | 927,070,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | -223,000,000 | -185,980,000 | 80,130,000 |
| Last Quarter Sales | 179,080,000 | 5,357,290,000 | 1,252,000,000 | 780,590,000 | 239,180,000 |
| Last Quarter Net Income | -189,760,000 | 145,870,000 | 9,000,000 | -3,980,000 | 16,640,000 |
| 60-Month Beta | 0.69 | 0.27 | 1.43 | 1.94 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.14 on 05/02/24 | -0.15 on 05/01/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/04/24 | N/A | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 19.53 | 13.73 | 25.74 | 31.83 |