Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | KMB | KVUE | IFF | ACI |
| Company | Hrg Group Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.50 | 134.73 | 20.72 | 98.17 | 20.91 |
| High | 13.80 | 134.73 | 20.74 | 99.83 | 20.93 |
| Low | 13.28 | 133.60 | 20.38 | 97.63 | 20.52 |
| Last | 13.40 | 134.29 | 20.47 | 99.69 | 20.62 |
| Change | -0.13 | -0.38 | -0.13 | +1.86 | -0.28 |
| % Change | -0.96% | -0.28% | -0.63% | +1.90% | -1.34% |
| Volume | 5,036,200 | 1,418,700 | 31,071,000 | 1,842,500 | 2,497,700 |
| 20-Day Average Volume | 1,642,595 | 2,228,675 | 26,700,330 | 1,796,460 | 2,153,525 |
| Previous Close | 13.53 | 134.67 | 20.60 | 97.83 | 20.90 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 135.58 | 19.72 | 90.69 | 20.53 |
| 20-Day Raw Stochastic | 56.68% | 57.71% | 79.22% | 99.17% | 68.89% |
| 20-Day Relative Strength | 51.34% | 57.75% | 57.19% | 74.87% | 48.34% |
| Weighted Alpha | -13.30 | -0.93 | -19.72 | +34.74 | -2.06 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 80% Sell |
| Previous Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | N/A | 48% Buy | 88% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | -1.74% since 05/10/24 | -0.34% since 05/10/24 | +2.58% since 05/10/24 | -0.58% since 05/10/24 |
| Low | 13.28 on 07/13/18 | 133.60 on 05/17/24 | 20.12 on 05/15/24 | 95.65 on 05/15/24 | 20.52 on 05/17/24 |
| High | 14.21 on 07/09/18 | 137.47 on 05/13/24 | 20.95 on 05/14/24 | 99.83 on 05/17/24 | 20.97 on 05/16/24 |
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | +6.61% since 04/17/24 | +6.23% since 04/17/24 | +20.33% since 04/17/24 | +0.88% since 04/17/24 |
| Low | 12.34 on 06/15/18 | 124.46 on 04/19/24 | 18.64 on 05/01/24 | 82.93 on 04/25/24 | 19.84 on 04/24/24 |
| High | 14.21 on 07/09/18 | 139.75 on 04/23/24 | 20.95 on 05/14/24 | 99.83 on 05/17/24 | 20.97 on 05/16/24 |
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | +13.53% since 02/16/24 | +7.45% since 02/16/24 | +22.79% since 02/16/24 | -4.45% since 02/16/24 |
| Low | 9.42 on 04/26/18 | 118.62 on 02/22/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 16.05 on 04/19/18 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.83 on 05/17/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +10.80% since 11/17/23 | +4.01% since 11/17/23 | +34.83% since 11/17/23 | -1.86% since 11/17/23 |
| Low | 9.42 on 04/26/18 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.89 on 11/20/23 | 19.84 on 04/24/24 |
| High | 19.19 on 01/24/18 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.83 on 05/17/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 45,216,780 | 39,196,260 | 25,455,940 | 11,906,154 |
| Shares Outstanding, K | 203,100 | 336,710 | 1,914,815 | 255,351 | 577,408 |
| Annual Sales | 5,008,500,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 106,000,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 766,100,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -37,100,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 1.47 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 08/03/18 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | 0.300 on 05/16/14 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.49 | 16.89 | 27.17 | 7.57 |