Harrow Inc (HROW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HROW | ZTS | TAK | NBIX | UTHR |
| Company | Harrow Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.81 | 173.59 | 13.27 | 142.30 | 274.26 |
| High | 17.11 | 174.71 | 13.33 | 143.05 | 274.87 |
| Low | 16.56 | 172.51 | 13.26 | 139.94 | 273.30 |
| Last | 16.94 | 173.59 | 13.31 | 140.15 | 273.90 |
| Change | +0.18 | -0.47 | +0.09 | -2.14 | -0.36 |
| % Change | +1.07% | -0.27% | +0.68% | -1.50% | -0.13% |
| Volume | 56,737 | 1,010,884 | 122,373 | 86,281 | 23,929 |
| 20-Day Average Volume | 575,665 | 3,252,236 | 1,394,077 | 756,757 | 537,566 |
| Previous Close | 16.76 | 174.06 | 13.22 | 142.29 | 274.26 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.06 | 164.62 | 13.24 | 139.72 | 256.77 |
| 20-Day Raw Stochastic | 94.69% | 96.88% | 72.92% | 54.17% | 98.44% |
| 20-Day Relative Strength | 73.85% | 58.92% | 46.13% | 52.80% | 69.33% |
| Weighted Alpha | -4.71 | +2.34 | -17.45 | +49.17 | +36.37 |
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.55% since 05/13/24 | +3.66% since 05/13/24 | +1.41% since 05/13/24 | +3.15% since 05/13/24 | +3.79% since 05/13/24 |
| Low | 14.35 on 05/14/24 | 168.63 on 05/14/24 | 13.21 on 05/17/24 | 134.79 on 05/14/24 | 264.35 on 05/14/24 |
| High | 17.49 on 05/14/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 143.05 on 05/20/24 | 275.00 on 05/15/24 |
| 1-Month | |||||
| %Chg | +63.49% since 04/19/24 | +18.81% since 04/19/24 | +0.42% since 04/19/24 | +6.39% since 04/19/24 | +15.31% since 04/19/24 |
| Low | 9.86 on 04/25/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 131.79 on 04/22/24 | 233.27 on 04/24/24 |
| High | 17.49 on 05/14/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.00 on 05/15/24 |
| 3-Month | |||||
| %Chg | +48.69% since 02/20/24 | -6.70% since 02/20/24 | -10.29% since 02/20/24 | +5.87% since 02/20/24 | +28.11% since 02/20/24 |
| Low | 9.30 on 03/20/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 214.52 on 02/21/24 |
| High | 17.49 on 05/14/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| 6-Month | |||||
| %Chg | +80.60% since 11/20/23 | -1.14% since 11/20/23 | -5.10% since 11/20/23 | +28.34% since 11/20/23 | +19.81% since 11/20/23 |
| Low | 8.72 on 11/28/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 108.63 on 11/21/23 | 208.62 on 02/08/24 |
| High | 17.49 on 05/14/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 593,002 | 79,422,712 | 41,839,144 | 14,319,639 | 12,165,075 |
| Shares Outstanding, K | 35,382 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 130,190,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -24,410,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 36,350,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -9,150,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.58 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.23 | 8.53 | 39.09 | 12.87 |