Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | MCK | BDX | WST | CAH |
| Company | Henry Schein Inc | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 74.52 | 559.45 | 237.09 | 354.96 | 99.27 |
| High | 74.76 | 564.87 | 237.09 | 356.14 | 99.40 |
| Low | 74.10 | 557.93 | 234.73 | 349.00 | 98.35 |
| Last | 74.60 | 564.52 | 236.30 | 355.64 | 99.08 |
| Change | +0.27 | +8.76 | -0.32 | +1.53 | +0.38 |
| % Change | +0.36% | +1.58% | -0.14% | +0.43% | +0.39% |
| Volume | 799,200 | 575,600 | 1,785,000 | 434,600 | 1,307,900 |
| 20-Day Average Volume | 1,074,715 | 796,280 | 1,462,890 | 574,255 | 2,238,115 |
| Previous Close | 74.33 | 555.76 | 236.62 | 354.11 | 98.70 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.01 | 542.87 | 235.05 | 364.70 | 100.52 |
| 20-Day Raw Stochastic | 92.06% | 96.92% | 47.44% | 20.29% | 22.45% |
| 20-Day Relative Strength | 56.75% | 65.43% | 49.41% | 41.20% | 40.08% |
| Weighted Alpha | -1.67 | +44.51 | -7.37 | -1.62 | +9.84 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 05/10/24 | +0.82% since 05/10/24 | +0.27% since 05/10/24 | -2.35% since 05/10/24 | -0.45% since 05/10/24 |
| Low | 72.39 on 05/14/24 | 548.73 on 05/15/24 | 234.37 on 05/14/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 |
| High | 75.20 on 05/16/24 | 564.87 on 05/17/24 | 238.95 on 05/14/24 | 367.71 on 05/13/24 | 99.86 on 05/13/24 |
| 1-Month | |||||
| %Chg | +6.27% since 04/17/24 | +7.34% since 04/17/24 | +1.76% since 04/17/24 | -5.76% since 04/17/24 | -6.98% since 04/17/24 |
| Low | 67.64 on 05/03/24 | 514.88 on 04/18/24 | 230.00 on 04/26/24 | 345.77 on 05/15/24 | 96.88 on 05/15/24 |
| High | 75.20 on 05/16/24 | 566.01 on 05/08/24 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | 108.42 on 04/19/24 |
| 3-Month | |||||
| %Chg | -1.39% since 02/16/24 | +10.46% since 02/16/24 | -1.85% since 02/16/24 | -1.77% since 02/16/24 | -5.14% since 02/16/24 |
| Low | 67.64 on 05/03/24 | 502.78 on 02/21/24 | 229.40 on 04/17/24 | 336.21 on 03/07/24 | 96.88 on 05/15/24 |
| High | 82.63 on 02/27/24 | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 400.88 on 03/21/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +8.51% since 11/17/23 | +25.39% since 11/17/23 | +1.30% since 11/17/23 | +3.76% since 11/17/23 | -4.17% since 11/17/23 |
| Low | 65.22 on 11/30/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 96.88 on 05/15/24 |
| High | 82.63 on 02/27/24 | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,518,031 | 72,241,016 | 68,384,600 | 25,794,436 | 24,040,062 |
| Shares Outstanding, K | 128,051 | 129,986 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 12,339,000,000 | 308,951,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 416,000,000 | 3,002,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 3,172,000,000 | 76,355,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 93,000,000 | 791,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 0.87 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/07/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/07/24 | 07/31/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 20.12 | 19.40 | 45.89 | 13.53 |