Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | ||
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 199.66 | 37.00 | 29.57 | ||
| High | 201.49 | 37.57 | 29.60 | ||
| Low | 197.04 | 37.00 | 29.18 | ||
| Last | 199.96 | 37.30 | 29.29 | ||
| Change | +1.80 | unch | -0.20 | ||
| % Change | +0.91% | unch | -0.68% | ||
| Volume | 2,027,400 | 521,700 | 55,600 | ||
| 20-Day Average Volume | 1,907,910 | 1,001,020 | 70,765 | ||
| Previous Close | 198.16 | 37.30 | 29.49 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.84 | 34.52 | 29.94 | ||
| 20-Day Raw Stochastic | 92.73% | 94.66% | 9.13% | ||
| 20-Day Relative Strength | 60.18% | 63.97% | 33.76% | ||
| Weighted Alpha | -20.60 | -2.10 | -22.63 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 05/01/24 | +1.50% since 05/01/24 | -1.51% since 05/01/24 | ||
| Low | 191.61 on 05/03/24 | 36.39 on 05/06/24 | 29.09 on 05/06/24 | ||
| High | 201.49 on 05/08/24 | 37.63 on 05/06/24 | 30.05 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.97% since 04/08/24 | +15.59% since 04/08/24 | -6.66% since 04/08/24 | ||
| Low | 180.44 on 04/17/24 | 31.45 on 04/12/24 | 29.09 on 05/06/24 | ||
| High | 201.49 on 05/08/24 | 37.63 on 05/06/24 | 31.50 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -1.16% since 02/08/24 | +3.96% since 02/08/24 | -10.84% since 02/08/24 | ||
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | ||
| High | 204.19 on 03/20/24 | 37.63 on 05/06/24 | 33.48 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +5.79% since 11/08/23 | -2.20% since 11/08/23 | -3.14% since 11/08/23 | ||
| Low | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | ||
| High | 209.68 on 02/08/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,414,732 | 3,729,590 | 2,109,331 | ||
| Shares Outstanding, K | 203,950 | 99,989 | 71,527 | ||
| Annual Sales | 11,164,990,000 | 1,242,670,000 | 769,370,000 | ||
| Annual Net Income | 1,861,790,000 | 133,580,000 | 91,910,000 | ||
| Last Quarter Sales | 3,252,750,000 | 312,200,000 | 151,460,000 | ||
| Last Quarter Net Income | 797,450,000 | 33,120,000 | 15,830,000 | ||
| 60-Month Beta | 0.33 | 0.65 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 05/03/24 | 0.40 on 04/04/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 05/03/24 | 04/04/24 | 04/23/24 | ||
| Most Recent Dividend | 1.370 on 02/16/24 | N/A | 0.090 on 03/05/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 02/10/15 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 23.42 | 22.60 | ||