Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZ | EXPD | TFII | UHAL | ZTO |
| Company | Hertz Global Holdings Inc | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.71 | 110.93 | 135.70 | 69.35 | 19.16 |
| High | 3.83 | 111.65 | 135.74 | 69.77 | 19.28 |
| Low | 3.71 | 110.52 | 133.64 | 69.35 | 18.89 |
| Last | 3.72 | 110.61 | 133.45 | 68.99 | 19.04 |
| Change | +0.06 | -0.16 | -1.64 | -0.10 | -0.51 |
| % Change | +1.64% | -0.14% | -1.21% | -0.14% | -2.61% |
| Volume | 539,299 | 76,250 | 37,775 | 8,739 | 409,474 |
| 20-Day Average Volume | 4,746,501 | 941,921 | 223,347 | 93,210 | 2,570,410 |
| Previous Close | 3.66 | 110.77 | 135.09 | 69.09 | 19.55 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 115.54 | 145.63 | 71.33 | 19.34 |
| 20-Day Raw Stochastic | 33.94% | 13.96% | 5.35% | 27.67% | 36.36% |
| 20-Day Relative Strength | 50.04% | 32.24% | 36.77% | 45.36% | 40.67% |
| Weighted Alpha | -55.87 | -14.54 | -2.37 | +3.26 | -8.92 |
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | Hold | 40% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 12/24/24 | +0.11% since 12/24/24 | -4.33% since 12/24/24 | -1.22% since 12/24/24 | -3.39% since 12/24/24 |
| Low | 3.36 on 12/26/24 | 109.43 on 12/30/24 | 134.10 on 12/31/24 | 68.41 on 12/30/24 | 19.01 on 01/02/25 |
| High | 3.93 on 12/31/24 | 112.08 on 12/31/24 | 141.46 on 12/26/24 | 71.40 on 12/26/24 | 19.96 on 12/26/24 |
| 1-Month | |||||
| %Chg | -19.39% since 12/02/24 | -8.36% since 12/02/24 | -11.41% since 12/02/24 | -2.59% since 12/02/24 | +0.58% since 12/02/24 |
| Low | 3.15 on 12/20/24 | 109.43 on 12/30/24 | 134.10 on 12/31/24 | 67.35 on 12/20/24 | 18.49 on 12/06/24 |
| High | 5.08 on 12/09/24 | 122.90 on 12/11/24 | 155.12 on 12/11/24 | 75.08 on 12/09/24 | 20.14 on 12/24/24 |
| 3-Month | |||||
| %Chg | +17.44% since 10/02/24 | -11.44% since 10/02/24 | -0.09% since 10/02/24 | -11.36% since 10/02/24 | -29.19% since 10/02/24 |
| Low | 2.77 on 11/04/24 | 109.43 on 12/30/24 | 126.00 on 10/22/24 | 67.28 on 11/19/24 | 18.49 on 12/06/24 |
| High | 5.32 on 11/29/24 | 126.02 on 10/03/24 | 155.12 on 12/11/24 | 78.32 on 11/06/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | +5.11% since 07/02/24 | -8.18% since 07/02/24 | -6.73% since 07/02/24 | +11.22% since 07/02/24 | -7.19% since 07/02/24 |
| Low | 2.47 on 09/11/24 | 109.43 on 12/30/24 | 126.00 on 10/22/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 |
| High | 5.32 on 11/29/24 | 131.59 on 09/30/24 | 158.93 on 07/16/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,486 | 15,505,139 | 11,433,478 | 13,547,029 | 11,812,872 |
| Shares Outstanding, K | 306,690 | 139,976 | 84,636 | 196,078 | 604,239 |
| Annual Sales | 9,371,000,000 | 9,300,110,000 | 7,521,170,000 | 5,625,670,000 | 5,411,190,000 |
| Annual Net Income | 616,000,000 | 752,880,000 | 504,880,000 | 628,710,000 | 1,232,270,000 |
| Last Quarter Sales | 2,576,000,000 | 3,000,130,000 | 2,184,580,000 | 1,658,110,000 | 1,521,180,000 |
| Last Quarter Net Income | -1,332,000,000 | 229,570,000 | 127,990,000 | 186,800,000 | 341,470,000 |
| 60-Month Beta | 2.39 | 0.97 | 1.56 | 1.09 | -0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 11/12/24 | 1.63 on 11/05/24 | 1.60 on 10/21/24 | 0.91 on 11/06/24 | 0.41 on 11/19/24 |
| Latest Earnings Date | 02/04/25 | 02/18/25 | 02/13/25 | 02/05/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.450 on 12/31/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/31/24 | N/A | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.60 | 21.57 | 29.73 | 12.21 |