Howmet Aerospace Inc (HWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWM | PWR | ACM | KBR | ALTR |
| Company | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp | KBR Inc | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.01 | 266.84 | 89.65 | 65.96 | 91.00 |
| High | 83.07 | 266.84 | 90.08 | 65.96 | 91.75 |
| Low | 82.26 | 262.73 | 89.29 | 65.40 | 90.01 |
| Last | 82.93 | 264.40 | 89.62 | 65.64 | 90.50 |
| Change | +0.40 | +0.58 | +0.01 | -0.22 | -0.58 |
| % Change | +0.48% | +0.22% | +0.01% | -0.33% | -0.64% |
| Volume | 1,332,800 | 795,600 | 594,700 | 673,400 | 389,200 |
| 20-Day Average Volume | 3,593,980 | 972,155 | 703,470 | 1,282,685 | 390,465 |
| Previous Close | 82.53 | 263.82 | 89.61 | 65.86 | 91.08 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.69 | 261.33 | 92.88 | 65.82 | 84.70 |
| 20-Day Raw Stochastic | 98.85% | 70.75% | 4.30% | 50.00% | 91.25% |
| 20-Day Relative Strength | 76.76% | 56.00% | 39.35% | 57.56% | 64.08% |
| Weighted Alpha | +100.94 | +57.76 | +9.94 | +16.12 | +34.99 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 05/10/24 | -2.61% since 05/10/24 | -3.69% since 05/10/24 | -1.29% since 05/10/24 | +5.67% since 05/10/24 |
| Low | 79.95 on 05/13/24 | 260.15 on 05/14/24 | 89.29 on 05/17/24 | 65.40 on 05/17/24 | 85.07 on 05/13/24 |
| High | 83.17 on 05/16/24 | 273.00 on 05/13/24 | 93.33 on 05/13/24 | 66.76 on 05/13/24 | 91.75 on 05/17/24 |
| 1-Month | |||||
| %Chg | +30.68% since 04/17/24 | +7.50% since 04/17/24 | -3.14% since 04/17/24 | +5.50% since 04/17/24 | +12.34% since 04/17/24 |
| Low | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 89.29 on 05/17/24 | 62.08 on 04/18/24 | 77.41 on 05/03/24 |
| High | 83.17 on 05/16/24 | 273.00 on 05/13/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 | 91.75 on 05/17/24 |
| 3-Month | |||||
| %Chg | +32.01% since 02/16/24 | +25.05% since 02/16/24 | +0.48% since 02/16/24 | +18.72% since 02/16/24 | +0.03% since 02/16/24 |
| Low | 62.70 on 02/20/24 | 206.58 on 02/21/24 | 87.08 on 02/20/24 | 53.07 on 02/20/24 | 77.41 on 05/03/24 |
| High | 83.17 on 05/16/24 | 273.00 on 05/13/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 91.75 on 05/17/24 |
| 6-Month | |||||
| %Chg | +61.12% since 11/17/23 | +44.39% since 11/17/23 | +3.04% since 11/17/23 | +26.57% since 11/17/23 | +22.30% since 11/17/23 |
| Low | 51.22 on 11/20/23 | 180.97 on 11/28/23 | 85.47 on 02/06/24 | 50.45 on 11/29/23 | 68.87 on 11/24/23 |
| High | 83.17 on 05/16/24 | 273.00 on 05/13/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 | 92.92 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,850,616 | 38,704,988 | 12,199,701 | 8,813,877 | 7,514,486 |
| Shares Outstanding, K | 408,183 | 146,388 | 136,127 | 134,276 | 83,033 |
| Annual Sales | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 | 6,956,000,000 | 612,700,000 |
| Annual Net Income | 765,000,000 | 744,690,000 | 55,330,000 | -265,000,000 | -8,930,000 |
| Last Quarter Sales | 1,824,000,000 | 5,031,820,000 | 3,943,830,000 | 1,818,000,000 | 172,910,000 |
| Last Quarter Net Income | 243,000,000 | 118,360,000 | 1,010,000 | 93,000,000 | 16,550,000 |
| 60-Month Beta | 1.41 | 1.10 | 1.23 | 0.92 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/02/24 | 1.41 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 | 0.40 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.050 on 05/09/24 | 0.090 on 04/08/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 04/08/24 | 04/23/24 | 06/17/24 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 41.26 | 39.61 | 22.18 | 22.33 | 216.86 |