Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | MS | GS | SCHW | RJF |
| Company | Interactive Brokers | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Raymond James Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 121.15 | 95.43 | 442.80 | 75.44 | 125.06 |
| High | 121.59 | 96.05 | 448.02 | 76.61 | 125.95 |
| Low | 118.96 | 95.10 | 442.05 | 75.32 | 124.29 |
| Last | 119.72 | 95.64 | 446.95 | 76.40 | 125.40 |
| Change | -0.82 | -0.15 | +3.15 | +0.86 | +0.13 |
| % Change | -0.68% | -0.16% | +0.71% | +1.14% | +0.10% |
| Volume | 701,900 | 4,662,700 | 2,006,800 | 5,190,100 | 959,400 |
| 20-Day Average Volume | 1,085,285 | 8,077,265 | 2,717,715 | 7,573,680 | 1,244,285 |
| Previous Close | 120.54 | 95.79 | 443.80 | 75.54 | 125.27 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.92 | 91.61 | 419.87 | 74.08 | 123.76 |
| 20-Day Raw Stochastic | 80.35% | 96.29% | 98.24% | 91.42% | 72.72% |
| 20-Day Relative Strength | 62.65% | 61.06% | 69.69% | 65.45% | 54.54% |
| Weighted Alpha | +64.05 | +19.26 | +46.58 | +56.80 | +44.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/01/24 | +4.48% since 05/01/24 | +4.68% since 05/01/24 | +2.45% since 05/01/24 | +2.33% since 05/01/24 |
| Low | 116.70 on 05/03/24 | 91.60 on 05/02/24 | 428.17 on 05/02/24 | 74.35 on 05/02/24 | 121.90 on 05/02/24 |
| High | 122.88 on 05/07/24 | 96.05 on 05/08/24 | 448.02 on 05/08/24 | 77.05 on 05/07/24 | 126.50 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.68% since 04/08/24 | +2.61% since 04/08/24 | +8.87% since 04/08/24 | +5.57% since 04/08/24 | -3.53% since 04/08/24 |
| Low | 106.79 on 04/16/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 117.83 on 04/25/24 |
| High | 122.88 on 05/07/24 | 96.05 on 05/08/24 | 448.02 on 05/08/24 | 77.05 on 05/07/24 | 130.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +25.53% since 02/08/24 | +11.66% since 02/08/24 | +16.08% since 02/08/24 | +22.30% since 02/08/24 | +11.86% since 02/08/24 |
| Low | 95.18 on 02/09/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 111.97 on 02/09/24 |
| High | 122.88 on 05/07/24 | 96.05 on 05/08/24 | 448.02 on 05/08/24 | 77.05 on 05/07/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +49.07% since 11/08/23 | +25.89% since 11/08/23 | +37.71% since 11/08/23 | +39.16% since 11/08/23 | +26.18% since 11/08/23 |
| Low | 72.60 on 11/29/23 | 73.96 on 11/09/23 | 319.66 on 11/09/23 | 53.49 on 11/10/23 | 98.72 on 11/10/23 |
| High | 122.88 on 05/07/24 | 96.05 on 05/08/24 | 448.02 on 05/08/24 | 77.05 on 05/07/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,405,236 | 155,430,576 | 144,125,280 | 135,690,832 | 26,212,110 |
| Shares Outstanding, K | 421,026 | 1,625,163 | 322,464 | 1,776,058 | 209,028 |
| Annual Sales | 4,340,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 11,619,000,000 |
| Annual Net Income | 600,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 1,739,000,000 |
| Last Quarter Sales | 1,203,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 3,118,000,000 |
| Last Quarter Net Income | 175,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 476,000,000 |
| 60-Month Beta | 0.81 | 1.41 | 1.40 | 0.98 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/16/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 2.31 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 05/09/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 16.60 | 17.33 | 25.69 | 14.42 |