Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBOC | FHN | CFR | BOKF | FFIN |
Company | Intl Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 60.85 | 15.97 | 106.10 | 94.92 | 31.38 |
High | 61.40 | 16.07 | 106.52 | 95.93 | 31.79 |
Low | 60.37 | 15.90 | 105.43 | 94.72 | 31.23 |
Last | 60.69 | 16.01 | 105.58 | 95.68 | 31.78 |
Change | +0.17 | +0.10 | -0.04 | +0.49 | +0.68 |
% Change | +0.28% | +0.63% | -0.04% | +0.51% | +2.19% |
Volume | 201,200 | 3,472,500 | 336,100 | 87,100 | 483,200 |
20-Day Average Volume | 212,755 | 6,473,940 | 420,660 | 129,340 | 402,280 |
Previous Close | 60.52 | 15.91 | 105.62 | 95.19 | 31.10 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.45 | 15.46 | 107.86 | 92.47 | 30.74 |
20-Day Raw Stochastic | 89.67% | 90.97% | 11.14% | 92.02% | 81.66% |
20-Day Relative Strength | 67.11% | 65.14% | 44.72% | 63.55% | 56.74% |
Weighted Alpha | +44.98 | +49.79 | +4.47 | +25.33 | +21.49 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 05/10/24 | +1.39% since 05/10/24 | -2.13% since 05/10/24 | +1.39% since 05/10/24 | +2.95% since 05/10/24 |
Low | 59.65 on 05/13/24 | 15.75 on 05/14/24 | 105.43 on 05/17/24 | 93.94 on 05/14/24 | 30.98 on 05/13/24 |
High | 61.40 on 05/17/24 | 16.15 on 05/15/24 | 108.88 on 05/15/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
1-Month | |||||
%Chg | +16.31% since 04/17/24 | +12.99% since 04/17/24 | -1.59% since 04/17/24 | +12.39% since 04/17/24 | +10.92% since 04/17/24 |
Low | 52.20 on 04/18/24 | 14.14 on 04/18/24 | 104.15 on 04/30/24 | 85.07 on 04/18/24 | 28.40 on 04/18/24 |
High | 61.40 on 05/17/24 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
3-Month | |||||
%Chg | +16.40% since 02/16/24 | +15.35% since 02/16/24 | -2.75% since 02/16/24 | +13.99% since 02/16/24 | -0.16% since 02/16/24 |
Low | 48.85 on 02/23/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 82.26 on 02/21/24 | 28.40 on 04/18/24 |
High | 61.40 on 05/17/24 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
6-Month | |||||
%Chg | +29.43% since 11/17/23 | +29.64% since 11/17/23 | +6.42% since 11/17/23 | +29.63% since 11/17/23 | +16.45% since 11/17/23 |
Low | 44.24 on 11/28/23 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 |
High | 61.40 on 05/17/24 | 16.15 on 05/15/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,762,952 | 8,700,669 | 6,786,507 | 6,141,183 | 4,442,356 |
Shares Outstanding, K | 62,177 | 546,868 | 64,254 | 64,515 | 142,841 |
Annual Sales | 970,100,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
Annual Net Income | 411,770,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
Last Quarter Sales | 254,330,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
Last Quarter Net Income | 97,330,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
60-Month Beta | 0.92 | 0.94 | 1.04 | 1.20 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 1.56 on 05/02/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 05/02/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
Most Recent Dividend | 0.660 on 02/14/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
Next Ex-Dividends Date | 02/14/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.27 | 12.02 | 11.70 | 11.98 | 22.48 |