Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | COIN | NDAQ | CBOE |
| Company | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 137.81 | 208.26 | 215.00 | 61.35 | 178.25 |
| High | 138.50 | 213.33 | 216.45 | 62.72 | 182.33 |
| Low | 137.04 | 208.04 | 198.64 | 61.35 | 177.57 |
| Last | 137.11 | 212.73 | 199.17 | 62.23 | 181.60 |
| Change | -0.76 | +4.47 | -20.74 | +0.88 | +3.82 |
| % Change | -0.55% | +2.15% | -9.43% | +1.43% | +2.15% |
| Volume | 2,205,800 | 1,246,100 | 12,185,400 | 3,794,600 | 728,700 |
| 20-Day Average Volume | 2,261,635 | 1,831,675 | 8,344,740 | 3,067,590 | 736,515 |
| Previous Close | 137.87 | 208.26 | 219.91 | 61.35 | 177.79 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.35 | 210.79 | 216.37 | 60.66 | 180.66 |
| 20-Day Raw Stochastic | 90.18% | 67.84% | 9.62% | 89.39% | 62.07% |
| 20-Day Relative Strength | 58.68% | 52.17% | 44.58% | 58.19% | 50.63% |
| Weighted Alpha | +27.77 | +13.98 | +152.93 | +18.10 | +26.95 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 56% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 64% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 05/09/24 | -0.41% since 05/09/24 | -5.36% since 05/09/24 | +3.41% since 05/09/24 | -0.72% since 05/09/24 |
| Low | 133.45 on 05/10/24 | 207.00 on 05/14/24 | 194.93 on 05/14/24 | 60.06 on 05/10/24 | 177.57 on 05/16/24 |
| High | 138.50 on 05/16/24 | 213.71 on 05/10/24 | 221.40 on 05/15/24 | 62.72 on 05/16/24 | 184.02 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.55% since 04/16/24 | +3.03% since 04/16/24 | -8.98% since 04/16/24 | +3.66% since 04/16/24 | +2.77% since 04/16/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 194.93 on 05/14/24 | 58.10 on 04/25/24 | 174.12 on 05/02/24 |
| High | 138.50 on 05/16/24 | 217.45 on 04/23/24 | 239.00 on 04/24/24 | 62.72 on 05/16/24 | 186.17 on 05/08/24 |
| 3-Month | |||||
| %Chg | -0.01% since 02/16/24 | +0.22% since 02/16/24 | +10.46% since 02/16/24 | +12.29% since 02/16/24 | -2.73% since 02/16/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 160.66 on 02/23/24 | 54.90 on 02/20/24 | 174.12 on 05/02/24 |
| High | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | +22.13% since 11/16/23 | +0.25% since 11/16/23 | +105.50% since 11/16/23 | +16.23% since 11/16/23 | +2.14% since 11/16/23 |
| Low | 110.64 on 11/20/23 | 195.54 on 01/11/24 | 94.90 on 11/17/23 | 53.36 on 11/20/23 | 168.38 on 12/14/23 |
| High | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,080,168 | 74,987,136 | 54,003,080 | 35,288,948 | 18,694,802 |
| Shares Outstanding, K | 573,585 | 360,065 | 245,569 | 575,207 | 105,154 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 1,674,000,000 | 957,200,000 |
| Last Quarter Net Income | 767,000,000 | 855,200,000 | 1,176,250,000 | 234,000,000 | 209,500,000 |
| 60-Month Beta | 1.02 | 0.48 | 3.46 | 0.94 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.450 on 03/14/24 | 1.150 on 03/07/24 | N/A | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 06/13/24 | 06/07/24 | N/A | 06/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.58 | 22.38 | 89.85 | 21.81 | 22.44 |