Integrated Devices (IDTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDTI | AVGO | AMD | GFS | ASX |
| Company | Integrated Devices | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 49.00 | 1,396.00 | 165.55 | 54.12 | 10.56 |
| High | 49.00 | 1,415.98 | 168.49 | 54.31 | 10.94 |
| Low | 48.99 | 1,393.16 | 164.47 | 53.79 | 10.53 |
| Last | 48.99 | 1,407.99 | 166.70 | 54.13 | 10.85 |
| Change | unch | +12.70 | +2.23 | +0.18 | +0.33 |
| % Change | unch | +0.91% | +1.36% | +0.33% | +3.14% |
| Volume | 11,702,200 | 927,231 | 32,828,305 | 535,003 | 2,382,377 |
| 20-Day Average Volume | 3,877,875 | 2,073,016 | 46,231,836 | 1,341,026 | 4,915,737 |
| Previous Close | 48.99 | 1,395.29 | 164.47 | 53.95 | 10.52 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 1,324.63 | 155.07 | 50.70 | 10.37 |
| 20-Day Raw Stochastic | 99.21% | 84.60% | 94.15% | 84.18% | 98.68% |
| 20-Day Relative Strength | 61.99% | 58.96% | 55.07% | 59.31% | 56.25% |
| Weighted Alpha | +54.30 | +76.98 | +38.41 | -7.77 | +43.07 |
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/22/19 | +5.51% since 05/13/24 | +11.62% since 05/13/24 | +3.07% since 05/13/24 | +6.03% since 05/13/24 |
| Low | 48.97 on 03/26/19 | 1,325.80 on 05/14/24 | 148.78 on 05/14/24 | 52.66 on 05/14/24 | 10.31 on 05/14/24 |
| High | 49.00 on 03/29/19 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 54.71 on 05/15/24 | 10.94 on 05/20/24 |
| 1-Month | |||||
| %Chg | +1.37% since 02/28/19 | +17.14% since 04/19/24 | +14.60% since 04/19/24 | +17.26% since 04/19/24 | +8.67% since 04/19/24 |
| Low | 47.73 on 03/22/19 | 1,200.54 on 04/22/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 49.00 on 03/29/19 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 55.76 on 05/07/24 | 10.94 on 05/20/24 |
| 3-Month | |||||
| %Chg | +1.37% since 12/28/18 | +15.05% since 02/20/24 | +1.42% since 02/20/24 | -0.47% since 02/20/24 | +14.96% since 02/20/24 |
| Low | 47.73 on 03/22/19 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.41 on 02/21/24 |
| High | 49.00 on 03/29/19 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +4.21% since 09/28/18 | +41.73% since 11/20/23 | +38.28% since 11/20/23 | -7.14% since 11/20/23 | +26.11% since 11/20/23 |
| Low | 45.85 on 10/26/18 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 |
| High | 49.00 on 03/29/19 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,575 | 646,606,656 | 265,835,168 | 29,863,912 | 23,062,080 |
| Shares Outstanding, K | 129,283 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 842,760,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -12,140,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 240,590,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 21,610,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.22 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/18 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 04/29/19 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 35.24 | 37.83 | 83.39 | 31.68 | 22.83 |