IEC Electronics (IEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEC | TEL | NVT | BWXT | OLED |
Company | IEC Electronics | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.33 | 151.57 | 81.95 | 88.87 | 174.00 |
High | 15.35 | 151.59 | 82.25 | 89.22 | 175.26 |
Low | 15.33 | 150.57 | 79.42 | 87.98 | 172.45 |
Last | 15.34 | 151.01 | 80.01 | 88.41 | 173.14 |
Change | +0.01 | -0.08 | -0.40 | -0.23 | -0.53 |
% Change | +0.07% | -0.05% | -0.50% | -0.26% | -0.31% |
Volume | 48,100 | 1,048,200 | 1,627,600 | 467,400 | 148,000 |
20-Day Average Volume | 128,890 | 1,974,540 | 1,818,860 | 658,090 | 302,120 |
Previous Close | 15.33 | 151.09 | 80.41 | 88.64 | 173.67 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.32 | 144.33 | 76.92 | 92.53 | 165.94 |
20-Day Raw Stochastic | 85.71% | 92.22% | 70.96% | 14.02% | 78.88% |
20-Day Relative Strength | 77.08% | 64.00% | 59.03% | 40.26% | 56.67% |
Weighted Alpha | +31.99 | +23.52 | +90.98 | +29.17 | +14.81 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 56% Buy | 64% Buy | 72% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 09/27/21 | +3.30% since 05/10/24 | -2.12% since 05/10/24 | -1.66% since 05/10/24 | +1.20% since 05/10/24 |
Low | 15.32 on 10/01/21 | 146.68 on 05/13/24 | 79.42 on 05/17/24 | 87.72 on 05/14/24 | 171.00 on 05/13/24 |
High | 15.35 on 10/04/21 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 90.94 on 05/15/24 | 179.46 on 05/15/24 |
1-Month | |||||
%Chg | +0.07% since 09/03/21 | +6.74% since 04/17/24 | +10.30% since 04/17/24 | -4.84% since 04/17/24 | +13.93% since 04/17/24 |
Low | 15.28 on 09/07/21 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 86.70 on 05/07/24 | 148.75 on 04/19/24 |
High | 15.35 on 10/04/21 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 98.90 on 05/06/24 | 179.46 on 05/15/24 |
3-Month | |||||
%Chg | +46.37% since 07/02/21 | +6.05% since 02/16/24 | +25.86% since 02/16/24 | +0.80% since 02/16/24 | -4.74% since 02/16/24 |
Low | 9.85 on 07/19/21 | 137.61 on 05/02/24 | 62.11 on 02/21/24 | 86.70 on 05/07/24 | 148.75 on 04/19/24 |
High | 15.44 on 08/12/21 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
6-Month | |||||
%Chg | +29.02% since 04/01/21 | +14.87% since 11/17/23 | +50.48% since 11/17/23 | +14.31% since 11/17/23 | +6.06% since 11/17/23 |
Low | 9.85 on 07/19/21 | 128.52 on 01/17/24 | 52.26 on 11/29/23 | 74.69 on 01/08/24 | 148.75 on 04/19/24 |
High | 15.44 on 08/12/21 | 152.14 on 05/16/24 | 84.36 on 05/16/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 162,972 | 46,243,488 | 13,283,180 | 8,081,469 | 8,213,587 |
Shares Outstanding, K | 10,624 | 306,228 | 166,019 | 91,409 | 47,439 |
Annual Sales | 182,710,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
Annual Net Income | 6,750,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
Last Quarter Sales | 49,370,000 | 3,967,000,000 | 874,600,000 | 603,970,000 | 165,260,000 |
Last Quarter Net Income | 1,030,000 | 541,000,000 | 105,100,000 | 68,470,000 | 56,850,000 |
60-Month Beta | 1.05 | 1.36 | 1.35 | 0.75 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/12/21 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 0.76 on 05/06/24 | 1.19 on 05/02/24 |
Latest Earnings Date | 11/19/21 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 05/16/24 | 0.400 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 07/19/24 | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 40.34 | 20.84 | 25.45 | 28.69 | 37.75 |