Infineon Tech ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | DFAX | TRFM | ||
| Company | Infineon Tech ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Aam Transformers ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 39.9800 | 26.29 | 34.08 | ||
| High | 40.3200 | 26.36 | 34.08 | ||
| Low | 39.8300 | 26.21 | 33.98 | ||
| Last | 40.0900 | 26.36 | 33.98 | ||
| Change | +0.0400 | +0.15 | -0.07 | ||
| % Change | +0.10% | +0.57% | -0.19% | ||
| Volume | 118,400 | 324,900 | 2,500 | ||
| 20-Day Average Volume | 407,900 | 414,585 | 2,535 | ||
| Previous Close | 40.0500 | 26.21 | 34.04 | ||
| Industry | Electronics - Semiconductors | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.7842 | 25.53 | 32.75 | ||
| 20-Day Raw Stochastic | 85.01% | 100.00% | 94.10% | ||
| 20-Day Relative Strength | 61.84% | 68.53% | 60.30% | ||
| Weighted Alpha | +8.23 | +16.49 | +31.71 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 05/10/24 | +2.05% since 05/10/24 | +2.85% since 05/10/24 | ||
| Low | 39.8300 on 05/17/24 | 25.85 on 05/13/24 | 33.15 on 05/13/24 | ||
| High | 41.5700 on 05/15/24 | 26.36 on 05/17/24 | 34.17 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +19.56% since 04/17/24 | +7.07% since 04/17/24 | +7.61% since 04/17/24 | ||
| Low | 31.6400 on 04/19/24 | 24.55 on 04/19/24 | 30.68 on 04/19/24 | ||
| High | 41.5700 on 05/15/24 | 26.36 on 05/17/24 | 34.17 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +11.91% since 02/16/24 | +8.21% since 02/16/24 | +3.68% since 02/16/24 | ||
| Low | 31.6400 on 04/19/24 | 24.36 on 02/21/24 | 30.68 on 04/19/24 | ||
| High | 41.5700 on 05/15/24 | 26.36 on 05/17/24 | 34.17 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +9.42% since 11/17/23 | +13.62% since 11/17/23 | +20.32% since 11/17/23 | ||
| Low | 31.6400 on 04/19/24 | 23.11 on 11/22/23 | 28.32 on 11/21/23 | ||
| High | 42.4500 on 12/15/23 | 26.36 on 05/17/24 | 34.17 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,302,096 | 6,982,758 | 39,112 | ||
| Shares Outstanding, K | 1,305,920 | 266,418 | 1,150 | ||
| Annual Sales | 17,429,430,000 | 0 | 0 | ||
| Annual Net Income | 3,352,510,000 | 0 | 0 | ||
| Last Quarter Sales | 3,943,440,000 | N/A | N/A | ||
| Last Quarter Net Income | 427,790,000 | N/A | N/A | ||
| 60-Month Beta | 1.92 | 0.79 | -1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/24 | N/A | N/A | ||
| Latest Earnings Date | 05/09/24 | N/A | N/A | ||
| Most Recent Dividend | 0.254 on 02/26/24 | 0.028 on 03/19/24 | N/A | ||
| Next Ex-Dividends Date | 02/26/24 | 03/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 0.00 | 0.00 | ||