Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | WBS | OZK | VLY | FULT |
| Company | Independent Bk Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.93 | 46.58 | 48.02 | 7.86 | 17.52 |
| High | 53.25 | 46.99 | 48.62 | 7.97 | 17.54 |
| Low | 52.72 | 46.42 | 47.79 | 7.80 | 17.25 |
| Last | 52.95 | 46.66 | 48.50 | 7.92 | 17.36 |
| Change | +0.25 | +0.32 | +0.66 | +0.10 | -0.11 |
| % Change | +0.47% | +0.69% | +1.38% | +1.28% | -0.63% |
| Volume | 155,900 | 880,000 | 585,800 | 2,805,200 | 1,528,900 |
| 20-Day Average Volume | 239,230 | 1,366,445 | 953,525 | 5,365,340 | 2,499,745 |
| Previous Close | 52.70 | 46.34 | 47.84 | 7.82 | 17.47 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.80 | 45.59 | 46.93 | 7.66 | 16.75 |
| 20-Day Raw Stochastic | 85.92% | 79.67% | 71.40% | 73.65% | 88.53% |
| 20-Day Relative Strength | 56.10% | 51.07% | 61.10% | 52.96% | 65.64% |
| Weighted Alpha | +8.18 | +23.57 | +37.41 | +1.26 | +53.97 |
| Today's Opinion | 24% Sell | 8% Buy | 88% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 88% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/10/24 | +1.70% since 05/10/24 | +1.51% since 05/10/24 | +2.46% since 05/10/24 | -0.63% since 05/10/24 |
| Low | 51.65 on 05/16/24 | 45.46 on 05/13/24 | 47.79 on 05/17/24 | 7.79 on 05/16/24 | 17.16 on 05/15/24 |
| High | 53.25 on 05/17/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.64 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.11% since 04/17/24 | +2.78% since 04/17/24 | +15.97% since 04/17/24 | +10.00% since 04/17/24 | +19.81% since 04/17/24 |
| Low | 47.84 on 04/19/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 14.35 on 04/19/24 |
| High | 53.44 on 04/29/24 | 47.39 on 04/22/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | -1.51% since 02/16/24 | -1.31% since 02/16/24 | +13.72% since 02/16/24 | -6.93% since 02/16/24 | +10.57% since 02/16/24 |
| Low | 46.80 on 04/10/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 53.96 on 02/20/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.61 on 02/22/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -7.15% since 11/17/23 | +8.06% since 11/17/23 | +16.33% since 11/17/23 | -11.31% since 11/17/23 | +21.65% since 11/17/23 |
| Low | 46.80 on 04/10/24 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 68.75 on 12/14/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,248,574 | 8,001,583 | 5,487,727 | 4,032,730 | 3,155,371 |
| Shares Outstanding, K | 42,466 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 920,340,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 239,500,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 237,990,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 47,770,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.84 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/18/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.570 on 03/28/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 03/28/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 7.91 | 8.01 | 8.23 | 10.16 |