Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFN | CSCO | EXTR | NTCT | DGII |
Company | Infinera Corp | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.34 | 48.26 | 11.98 | 20.86 | 27.03 |
High | 5.43 | 48.56 | 12.05 | 21.17 | 27.03 |
Low | 5.20 | 48.10 | 11.60 | 20.20 | 26.65 |
Last | 5.26 | 48.17 | 11.67 | 21.16 | 26.94 |
Change | -0.05 | -0.17 | -0.31 | +0.22 | +0.04 |
% Change | -0.94% | -0.35% | -2.59% | +1.05% | +0.15% |
Volume | 2,815,700 | 22,020,301 | 2,210,800 | 381,000 | 152,800 |
20-Day Average Volume | 2,551,450 | 18,716,051 | 2,740,815 | 424,710 | 194,260 |
Previous Close | 5.31 | 48.34 | 11.98 | 20.94 | 26.90 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.14 | 47.92 | 11.14 | 20.17 | 28.26 |
20-Day Raw Stochastic | 50.00% | 44.73% | 68.12% | 99.61% | 33.97% |
20-Day Relative Strength | 51.50% | 48.56% | 53.49% | 56.84% | 41.18% |
Weighted Alpha | +6.85 | -4.71 | -38.68 | -28.82 | -17.19 |
Today's Opinion | 80% Buy | 72% Sell | 64% Sell | 56% Sell | 24% Sell |
Previous Opinion | 80% Buy | 72% Sell | 64% Sell | 64% Sell | 16% Sell |
Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.95% since 05/10/24 | +0.23% since 05/10/24 | +7.96% since 05/10/24 | +4.13% since 05/10/24 | -1.64% since 05/10/24 |
Low | 4.93 on 05/13/24 | 48.10 on 05/17/24 | 10.52 on 05/15/24 | 20.20 on 05/17/24 | 26.65 on 05/17/24 |
High | 5.88 on 05/15/24 | 50.11 on 05/16/24 | 12.22 on 05/16/24 | 21.17 on 05/17/24 | 27.99 on 05/13/24 |
1-Month | |||||
%Chg | +10.04% since 04/17/24 | +0.80% since 04/17/24 | +4.85% since 04/17/24 | +11.72% since 04/17/24 | -10.68% since 04/17/24 |
Low | 4.60 on 04/19/24 | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 24.44 on 05/02/24 |
High | 5.88 on 05/15/24 | 50.11 on 05/16/24 | 12.22 on 05/16/24 | 21.17 on 05/17/24 | 31.80 on 04/29/24 |
3-Month | |||||
%Chg | +2.94% since 02/16/24 | -0.56% since 02/16/24 | -4.03% since 02/16/24 | -4.94% since 02/16/24 | -11.44% since 02/16/24 |
Low | 4.41 on 03/15/24 | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 24.44 on 05/02/24 |
High | 6.62 on 04/01/24 | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 32.90 on 04/04/24 |
6-Month | |||||
%Chg | +23.19% since 11/17/23 | +0.87% since 11/17/23 | -29.44% since 11/17/23 | +4.44% since 11/17/23 | +9.96% since 11/17/23 |
Low | 3.79 on 12/01/23 | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 22.55 on 01/17/24 |
High | 6.62 on 04/01/24 | 52.62 on 01/26/24 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 32.90 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,228,851 | 195,737,696 | 1,556,777 | 1,487,473 | 978,488 |
Shares Outstanding, K | 231,422 | 4,049,187 | 129,948 | 71,035 | 36,375 |
Annual Sales | 1,573,240,000 | 56,998,000,000 | 1,312,450,000 | 829,460,000 | 444,850,000 |
Annual Net Income | -76,040,000 | 12,613,000,000 | 78,070,000 | -147,730,000 | 24,770,000 |
Last Quarter Sales | 392,370,000 | 12,791,000,000 | 211,040,000 | 203,440,000 | 107,700,000 |
Last Quarter Net Income | -9,410,000 | 2,634,000,000 | -64,430,000 | -32,420,000 | 3,990,000 |
60-Month Beta | 1.63 | 0.87 | 1.88 | 0.66 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/13/24 | 0.88 on 05/15/24 | -0.19 on 05/01/24 | 0.55 on 05/09/24 | 0.49 on 05/01/24 |
Latest Earnings Date | 05/15/24 | 05/15/24 | 05/01/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.48 | 40.15 | 15.10 | 15.90 |