Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | NTCT | EXTR | DGII |
| Company | Infinera Corp | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.47 | 47.10 | 20.54 | 11.45 | 25.92 |
| High | 5.64 | 47.40 | 20.66 | 11.72 | 27.08 |
| Low | 5.22 | 46.84 | 20.04 | 11.15 | 25.10 |
| Last | 5.24 | 47.12 | 20.09 | 11.20 | 25.73 |
| Change | -0.02 | +0.33 | -0.17 | -0.22 | +0.23 |
| % Change | -0.38% | +0.71% | -0.84% | -1.93% | +0.90% |
| Volume | 1,976,800 | 17,934,201 | 491,600 | 4,770,100 | 522,100 |
| 20-Day Average Volume | 2,814,755 | 17,183,510 | 416,240 | 2,327,585 | 188,225 |
| Previous Close | 5.26 | 46.79 | 20.26 | 11.42 | 25.50 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 48.11 | 19.76 | 11.17 | 30.19 |
| 20-Day Raw Stochastic | 56.82% | 14.44% | 69.47% | 46.13% | 15.34% |
| 20-Day Relative Strength | 52.33% | 39.71% | 47.38% | 44.95% | 33.33% |
| Weighted Alpha | +0.65 | -3.75 | -32.18 | -37.81 | -18.83 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/26/24 | -1.55% since 04/26/24 | +0.95% since 04/26/24 | -3.45% since 04/26/24 | -16.87% since 04/26/24 |
| Low | 4.75 on 05/01/24 | 46.60 on 05/02/24 | 19.12 on 05/01/24 | 10.79 on 05/01/24 | 24.44 on 05/02/24 |
| High | 5.64 on 05/03/24 | 48.31 on 04/29/24 | 20.66 on 05/03/24 | 11.93 on 05/02/24 | 31.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | -16.16% since 04/03/24 | -3.32% since 04/03/24 | -3.04% since 04/03/24 | -1.50% since 04/03/24 | -19.67% since 04/03/24 |
| Low | 4.49 on 04/16/24 | 46.60 on 05/02/24 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 24.44 on 05/02/24 |
| High | 6.40 on 04/04/24 | 50.20 on 04/09/24 | 21.23 on 04/04/24 | 11.93 on 05/02/24 | 32.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.16% since 02/02/24 | -6.10% since 02/02/24 | -6.08% since 02/02/24 | -11.04% since 02/02/24 | -10.81% since 02/02/24 |
| Low | 4.41 on 03/15/24 | 46.60 on 05/02/24 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 24.44 on 05/02/24 |
| High | 6.62 on 04/01/24 | 50.61 on 02/06/24 | 24.32 on 03/13/24 | 12.94 on 02/28/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | +65.82% since 11/03/23 | -11.11% since 11/03/23 | -7.33% since 11/03/23 | -33.33% since 11/03/23 | +2.18% since 11/03/23 |
| Low | 2.98 on 11/07/23 | 46.20 on 11/16/23 | 18.77 on 04/18/24 | 10.57 on 04/12/24 | 21.25 on 11/09/23 |
| High | 6.62 on 04/01/24 | 53.50 on 11/08/23 | 24.42 on 01/25/24 | 18.77 on 12/15/23 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,280 | 189,461,456 | 1,439,169 | 1,470,097 | 924,553 |
| Shares Outstanding, K | 231,422 | 4,049,187 | 71,035 | 128,730 | 36,257 |
| Annual Sales | 1,573,240,000 | 56,998,000,000 | 914,530,000 | 1,312,450,000 | 444,850,000 |
| Annual Net Income | -76,040,000 | 12,613,000,000 | 59,650,000 | 78,070,000 | 24,770,000 |
| Last Quarter Sales | 392,370,000 | 12,791,000,000 | 218,070,000 | 296,380,000 | 106,090,000 |
| Last Quarter Net Income | -9,410,000 | 2,634,000,000 | -132,580,000 | 3,990,000 | -3,050,000 |
| 60-Month Beta | 1.63 | 0.87 | 0.66 | 1.88 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.87 on 02/14/24 | 0.73 on 01/25/24 | -0.19 on 05/01/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.05 | 15.70 | 42.41 | 18.07 |