Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INGR | MDLZ | KHC | GIS | SYY |
Company | Ingredion Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 119.53 | 71.27 | 35.91 | 71.26 | 75.85 |
High | 119.79 | 71.37 | 36.13 | 71.40 | 75.96 |
Low | 118.32 | 70.25 | 35.89 | 70.44 | 75.09 |
Last | 118.47 | 70.36 | 35.99 | 71.37 | 75.16 |
Change | -1.16 | -0.87 | -0.01 | +0.13 | -0.75 |
% Change | -0.97% | -1.22% | -0.03% | +0.18% | -0.99% |
Volume | 86,902 | 2,433,346 | 2,968,765 | 1,105,159 | 915,850 |
20-Day Average Volume | 336,464 | 7,684,032 | 7,320,930 | 3,101,735 | 2,900,582 |
Previous Close | 119.63 | 71.23 | 36.00 | 71.24 | 75.91 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 116.78 | 70.97 | 36.79 | 70.53 | 75.73 |
20-Day Raw Stochastic | 59.68% | 32.70% | 13.85% | 71.00% | 45.45% |
20-Day Relative Strength | 56.12% | 49.47% | 45.75% | 57.30% | 44.06% |
Weighted Alpha | +14.07 | -5.06 | -3.30 | -7.86 | +5.39 |
Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 40% Buy | 72% Sell | 88% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.47% since 05/13/24 | -1.97% since 05/13/24 | -1.33% since 05/13/24 | +0.95% since 05/13/24 | -0.49% since 05/13/24 |
Low | 116.67 on 05/15/24 | 70.25 on 05/20/24 | 35.64 on 05/17/24 | 69.65 on 05/15/24 | 75.09 on 05/20/24 |
High | 121.95 on 05/14/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.52 on 05/17/24 | 76.91 on 05/16/24 |
1-Month | |||||
%Chg | +4.19% since 04/19/24 | +3.28% since 04/19/24 | -4.70% since 04/19/24 | +1.26% since 04/19/24 | -2.01% since 04/19/24 |
Low | 112.75 on 05/08/24 | 68.23 on 04/22/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 72.89 on 05/01/24 |
High | 122.18 on 05/13/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | +2.17% since 02/20/24 | -3.89% since 02/20/24 | +1.08% since 02/20/24 | +8.41% since 02/20/24 | -4.91% since 02/20/24 |
Low | 109.51 on 04/16/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
High | 122.18 on 05/13/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +14.92% since 11/20/23 | -0.80% since 11/20/23 | +6.56% since 11/20/23 | +11.20% since 11/20/23 | +5.50% since 11/20/23 |
Low | 100.90 on 11/29/23 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 70.67 on 11/21/23 |
High | 122.18 on 05/13/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,853,351 | 95,545,008 | 43,714,724 | 40,457,196 | 37,801,816 |
Shares Outstanding, K | 65,647 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 8,160,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 643,000,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 1,882,000,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 216,000,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.81 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 2.08 on 05/08/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.780 on 03/28/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 07/01/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 13.66 | 21.34 | 12.10 | 15.42 | 17.90 |