Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | GEHC | AXNX | TXG | IRTC |
| Company | Inspire Medical Systems Inc | Ge Healthcare Technologies Inc | Axonics Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 159.48 | 81.00 | 67.76 | 25.65 | 98.88 |
| High | 159.48 | 81.88 | 67.76 | 25.65 | 98.88 |
| Low | 152.90 | 80.42 | 67.34 | 24.90 | 90.64 |
| Last | 155.22 | 81.86 | 67.55 | 25.01 | 94.83 |
| Change | -3.81 | +0.55 | -0.12 | -0.58 | -3.87 |
| % Change | -2.40% | +0.68% | -0.18% | -2.27% | -3.92% |
| Volume | 770,300 | 1,321,000 | 236,600 | 1,569,800 | 830,700 |
| 20-Day Average Volume | 791,575 | 3,025,485 | 443,215 | 1,969,725 | 426,270 |
| Previous Close | 159.03 | 81.31 | 67.67 | 25.59 | 98.70 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.32 | 82.26 | 67.14 | 26.87 | 105.81 |
| 20-Day Raw Stochastic | 2.22% | 44.12% | 77.36% | 8.60% | 15.08% |
| 20-Day Relative Strength | 32.53% | 46.29% | 52.02% | 32.46% | 35.74% |
| Weighted Alpha | -31.36 | +5.96 | +32.72 | -60.83 | -23.13 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 40% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 05/10/24 | -1.85% since 05/10/24 | +0.18% since 05/10/24 | -3.77% since 05/10/24 | -4.22% since 05/10/24 |
| Low | 152.90 on 05/17/24 | 80.14 on 05/15/24 | 67.15 on 05/14/24 | 24.90 on 05/17/24 | 90.64 on 05/17/24 |
| High | 169.98 on 05/13/24 | 84.00 on 05/13/24 | 67.80 on 05/14/24 | 28.25 on 05/14/24 | 101.65 on 05/15/24 |
| 1-Month | |||||
| %Chg | -36.26% since 04/17/24 | -3.91% since 04/17/24 | +0.52% since 04/17/24 | -14.23% since 04/17/24 | -14.94% since 04/17/24 |
| Low | 152.90 on 05/17/24 | 76.08 on 04/30/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 | 90.64 on 05/17/24 |
| High | 257.40 on 05/03/24 | 89.18 on 04/29/24 | 67.91 on 05/07/24 | 29.45 on 04/19/24 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | -19.49% since 02/16/24 | -4.84% since 02/16/24 | -0.31% since 02/16/24 | -48.38% since 02/16/24 | -16.96% since 02/16/24 |
| Low | 152.90 on 05/17/24 | 76.08 on 04/30/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 | 90.64 on 05/17/24 |
| High | 257.40 on 05/03/24 | 94.50 on 03/08/24 | 69.67 on 04/03/24 | 48.42 on 02/29/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +10.67% since 11/17/23 | +12.14% since 11/17/23 | +20.00% since 11/17/23 | -40.69% since 11/17/23 | +16.41% since 11/17/23 |
| Low | 137.00 on 11/21/23 | 66.39 on 11/30/23 | 55.09 on 01/05/24 | 24.60 on 05/01/24 | 80.95 on 11/20/23 |
| High | 257.40 on 05/03/24 | 94.50 on 03/08/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,611,742 | 37,366,224 | 3,446,266 | 2,980,367 | 2,949,686 |
| Shares Outstanding, K | 29,711 | 456,465 | 51,018 | 119,167 | 31,105 |
| Annual Sales | 624,800,000 | 19,552,000,000 | 366,380,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | -21,150,000 | 1,568,000,000 | -6,090,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 164,010,000 | 4,650,000,000 | 91,410,000 | 141,010,000 | 131,930,000 |
| Last Quarter Net Income | -10,010,000 | 373,000,000 | -19,110,000 | -59,950,000 | -45,670,000 |
| 60-Month Beta | 1.35 | 1.26 | 0.60 | 1.94 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | 0.90 on 04/30/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 | -1.47 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/06/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 0.00 | 0.00 | 0.00 |