Instructure Holdings Inc (INST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INST | ARM | TRI | TT | MRVL |
| Company | Instructure Holdings Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 20.75 | 111.00 | 170.61 | 329.26 | 72.35 |
| High | 22.62 | 111.33 | 171.82 | 334.25 | 74.78 |
| Low | 20.43 | 108.69 | 169.86 | 327.62 | 71.68 |
| Last | 22.45 | 110.46 | 171.30 | 330.91 | 74.47 |
| Change | +2.18 | +0.11 | +0.28 | +2.27 | +2.55 |
| % Change | +10.75% | +0.10% | +0.16% | +0.69% | +3.55% |
| Volume | 1,146,808 | 5,187,787 | 232,940 | 835,617 | 10,389,982 |
| 20-Day Average Volume | 263,968 | 9,339,089 | 379,230 | 1,054,982 | 9,800,805 |
| Previous Close | 20.27 | 110.35 | 171.02 | 328.64 | 71.92 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.81 | 105.54 | 162.61 | 319.14 | 68.43 |
| 20-Day Raw Stochastic | 92.14% | 64.42% | 98.66% | 91.46% | 95.65% |
| 20-Day Relative Strength | 66.68% | 49.26% | 73.48% | 65.92% | 58.69% |
| Weighted Alpha | -9.70 | +61.36 | +42.02 | +100.03 | +22.63 |
| Today's Opinion | 64% Sell | N/A | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | N/A | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.20% since 05/13/24 | -6.03% since 05/13/24 | +2.38% since 05/13/24 | +1.50% since 05/13/24 | +7.60% since 05/13/24 |
| Low | 19.54 on 05/14/24 | 108.69 on 05/20/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
| High | 22.62 on 05/20/24 | 118.50 on 05/15/24 | 171.77 on 05/20/24 | 334.25 on 05/20/24 | 74.78 on 05/20/24 |
| 1-Month | |||||
| %Chg | +17.17% since 04/19/24 | +26.34% since 04/19/24 | +14.15% since 04/19/24 | +15.01% since 04/19/24 | +19.53% since 04/19/24 |
| Low | 19.00 on 04/22/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
| High | 22.62 on 05/20/24 | 118.50 on 05/15/24 | 171.77 on 05/20/24 | 335.28 on 05/10/24 | 74.78 on 05/20/24 |
| 3-Month | |||||
| %Chg | -5.28% since 02/20/24 | -9.54% since 02/20/24 | +8.76% since 02/20/24 | +20.05% since 02/20/24 | +14.18% since 02/20/24 |
| Low | 18.98 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 274.77 on 02/21/24 | 61.72 on 04/22/24 |
| High | 24.32 on 02/21/24 | 149.92 on 02/26/24 | 171.77 on 05/20/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -11.68% since 11/20/23 | +87.72% since 11/20/23 | +23.46% since 11/20/23 | +46.08% since 11/20/23 | +31.72% since 11/20/23 |
| Low | 18.98 on 04/18/24 | 56.43 on 11/21/23 | 137.47 on 11/21/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 28.25 on 12/15/23 | 164.00 on 02/12/24 | 171.77 on 05/20/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,957,961 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
| Shares Outstanding, K | 145,928 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 530,210,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -34,080,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 155,460,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -21,130,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.52 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 0.00 | 45.61 | 33.90 | 84.00 |