World Fuel Services Corp (INT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INT | TTE | EQNR | MPC | PSX |
| Company | World Fuel Services Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.95 | 72.80 | 28.19 | 176.06 | 145.50 |
| High | 24.32 | 73.31 | 28.57 | 181.05 | 147.60 |
| Low | 23.80 | 72.70 | 28.06 | 175.84 | 145.10 |
| Last | 24.26 | 73.19 | 28.51 | 179.67 | 147.08 |
| Change | +0.17 | +1.04 | +0.52 | +4.90 | +1.23 |
| % Change | +0.71% | +1.44% | +1.86% | +2.80% | +0.84% |
| Volume | 365,100 | 944,300 | 2,034,100 | 3,142,600 | 1,886,200 |
| 20-Day Average Volume | 353,130 | 1,077,480 | 3,670,710 | 2,363,080 | 2,286,460 |
| Previous Close | 24.09 | 72.15 | 27.99 | 174.77 | 145.85 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.89 | 72.94 | 27.74 | 185.41 | 148.22 |
| 20-Day Raw Stochastic | 68.40% | 54.01% | 80.70% | 32.68% | 40.98% |
| 20-Day Relative Strength | 51.11% | 56.41% | 57.90% | 42.25% | 44.46% |
| Weighted Alpha | +5.90 | +22.95 | -0.07 | +53.60 | +48.68 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 06/08/23 | -0.85% since 05/10/24 | -0.07% since 05/10/24 | +0.06% since 05/10/24 | +1.02% since 05/10/24 |
| Low | 23.80 on 06/15/23 | 72.03 on 05/16/24 | 27.68 on 05/15/24 | 169.14 on 05/14/24 | 142.26 on 05/15/24 |
| High | 24.89 on 06/13/23 | 74.43 on 05/13/24 | 28.77 on 05/14/24 | 181.05 on 05/17/24 | 147.60 on 05/17/24 |
| 1-Month | |||||
| %Chg | +4.21% since 05/15/23 | +2.01% since 04/17/24 | +4.62% since 04/17/24 | -11.26% since 04/17/24 | -6.47% since 04/17/24 |
| Low | 22.55 on 05/31/23 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 169.14 on 05/14/24 | 138.63 on 05/01/24 |
| High | 25.05 on 06/08/23 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 203.06 on 04/18/24 | 159.24 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.21% since 03/15/23 | +13.56% since 02/16/24 | +11.98% since 02/16/24 | +5.68% since 02/16/24 | +2.27% since 02/16/24 |
| Low | 22.16 on 04/28/23 | 63.11 on 02/20/24 | 24.50 on 02/29/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
| High | 26.40 on 04/03/23 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | -11.04% since 12/15/22 | +8.57% since 11/17/23 | -12.03% since 11/17/23 | +21.48% since 11/17/23 | +26.39% since 11/17/23 |
| Low | 22.16 on 04/28/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 114.94 on 11/22/23 |
| High | 30.65 on 02/23/23 | 74.97 on 04/26/24 | 33.24 on 11/24/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,507,250 | 172,121,584 | 89,006,560 | 63,303,312 | 62,354,860 |
| Shares Outstanding, K | 62,129 | 2,351,709 | 3,121,942 | 352,331 | 423,952 |
| Annual Sales | 59,043,100,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 114,200,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 12,481,600,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 22,800,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 1.27 | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/27/23 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 07/27/23 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.140 on 04/05/23 | 0.587 on 03/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 04/05/23 | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 8.09 | 8.59 | 8.64 | 10.81 |