Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.33 | 903.04 | 185.88 | 40.54 | 5.24 |
| High | 30.45 | 914.01 | 187.35 | 40.65 | 5.32 |
| Low | 29.84 | 892.27 | 185.73 | 40.32 | 5.16 |
| Last | 29.85 | 898.78 | 187.05 | 40.51 | 5.17 |
| Change | -0.24 | +11.31 | +1.73 | +0.19 | -0.07 |
| % Change | -0.80% | +1.27% | +0.93% | +0.47% | -1.34% |
| Volume | 42,931,199 | 33,532,500 | 5,606,700 | 2,036,300 | 31,100 |
| 20-Day Average Volume | 53,100,000 | 45,477,605 | 6,110,420 | 3,612,085 | 29,745 |
| Previous Close | 30.09 | 887.47 | 185.32 | 40.32 | 5.24 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.64 | 856.92 | 174.29 | 40.29 | 4.87 |
| 20-Day Raw Stochastic | 1.72% | 85.90% | 98.94% | 44.83% | 79.17% |
| 20-Day Relative Strength | 26.51% | 55.07% | 65.84% | 45.62% | 55.79% |
| Weighted Alpha | -14.82 | +198.18 | +19.91 | -9.93 | -27.88 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Sell | 16% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Sell | 16% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 05/03/24 | +1.23% since 05/03/24 | +4.55% since 05/03/24 | +1.10% since 05/03/24 | +6.38% since 05/03/24 |
| Low | 29.73 on 05/08/24 | 882.31 on 05/09/24 | 179.27 on 05/06/24 | 39.98 on 05/08/24 | 4.72 on 05/08/24 |
| High | 31.45 on 05/07/24 | 922.20 on 05/06/24 | 187.35 on 05/10/24 | 41.42 on 05/07/24 | 5.32 on 05/10/24 |
| 1-Month | |||||
| %Chg | -19.76% since 04/10/24 | +3.26% since 04/10/24 | +10.73% since 04/10/24 | -4.21% since 04/10/24 | +4.02% since 04/10/24 |
| Low | 29.73 on 05/08/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 37.67 on 04/11/24 | 922.20 on 05/06/24 | 187.35 on 05/10/24 | 43.15 on 04/25/24 | 5.32 on 05/10/24 |
| 3-Month | |||||
| %Chg | -31.08% since 02/09/24 | +24.60% since 02/09/24 | +15.18% since 02/09/24 | -12.43% since 02/09/24 | +50.29% since 02/09/24 |
| Low | 29.73 on 05/08/24 | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 | 3.78 on 02/12/24 |
| High | 46.63 on 03/08/24 | 974.00 on 03/08/24 | 187.35 on 05/10/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | -23.19% since 11/10/23 | +85.95% since 11/10/23 | +27.08% since 11/10/23 | -3.02% since 11/10/23 | -27.59% since 11/10/23 |
| Low | 29.73 on 05/08/24 | 450.10 on 12/04/23 | 145.19 on 11/13/23 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 187.35 on 05/10/24 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,071,448 | 2,246,950,080 | 170,305,664 | 36,571,252 | 73,460 |
| Shares Outstanding, K | 4,257,000 | 2,500,000 | 910,482 | 902,771 | 14,209 |
| Annual Sales | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 12,724,000,000 | 22,103,000,000 | 3,661,000,000 | 3,465,000,000 | 24,920,000 |
| Last Quarter Net Income | -381,000,000 | 12,286,000,000 | 1,105,000,000 | 513,000,000 | -9,360,000 |
| 60-Month Beta | 1.09 | 1.75 | 1.01 | 1.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 05/22/24 | 04/23/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.125 on 05/06/24 | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 05/06/24 | 03/05/24 | 05/07/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.71 | 73.59 | 29.14 | 10.34 | 0.00 |