Intergroup Cp The (INTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTG | JOE | HHH | GRBK | LGIH |
| Company | Intergroup Cp The | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.50 | 58.08 | 67.62 | 57.45 | 104.01 |
| High | 22.20 | 58.13 | 67.99 | 58.07 | 105.21 |
| Low | 21.40 | 57.39 | 66.81 | 57.15 | 103.45 |
| Last | 22.20 | 57.87 | 67.01 | 57.51 | 104.09 |
| Change | +0.52 | -0.35 | -0.54 | +0.08 | -0.54 |
| % Change | +2.40% | -0.60% | -0.80% | +0.14% | -0.52% |
| Volume | 1,518 | 61,742 | 119,953 | 145,647 | 67,191 |
| 20-Day Average Volume | 6,921 | 187,520 | 362,252 | 366,421 | 223,112 |
| Previous Close | 21.68 | 58.22 | 67.55 | 57.43 | 104.63 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 58.04 | 66.22 | 55.89 | 98.13 |
| 20-Day Raw Stochastic | 68.70% | 44.39% | 70.88% | 73.40% | 80.20% |
| 20-Day Relative Strength | 51.78% | 51.96% | 48.74% | 56.41% | 53.01% |
| Weighted Alpha | -34.61 | +20.52 | -13.90 | +23.34 | -17.93 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 88% Sell | 80% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 05/13/24 | -0.33% since 05/13/24 | +1.02% since 05/13/24 | +3.89% since 05/13/24 | +3.11% since 05/13/24 |
| Low | 21.40 on 05/20/24 | 57.39 on 05/20/24 | 66.75 on 05/14/24 | 55.42 on 05/14/24 | 100.86 on 05/14/24 |
| High | 23.48 on 05/14/24 | 59.25 on 05/15/24 | 69.24 on 05/15/24 | 58.42 on 05/15/24 | 107.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | +5.01% since 04/19/24 | +5.23% since 04/19/24 | +11.31% since 04/19/24 | +9.91% since 04/19/24 | +10.92% since 04/19/24 |
| Low | 19.39 on 04/24/24 | 54.66 on 04/22/24 | 60.12 on 04/22/24 | 51.84 on 04/22/24 | 87.47 on 05/02/24 |
| High | 23.48 on 05/14/24 | 59.83 on 04/26/24 | 69.24 on 05/15/24 | 59.39 on 05/03/24 | 107.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | +5.61% since 02/15/24 | +6.63% since 02/20/24 | -12.33% since 02/20/24 | +5.78% since 02/20/24 | -10.97% since 02/20/24 |
| Low | 19.12 on 04/10/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 25.30 on 03/14/24 | 59.83 on 04/26/24 | 78.95 on 02/28/24 | 61.62 on 03/28/24 | 118.38 on 02/21/24 |
| 6-Month | |||||
| %Chg | -6.29% since 11/20/23 | +8.78% since 11/20/23 | -9.26% since 11/20/23 | +20.95% since 11/20/23 | -14.50% since 11/20/23 |
| Low | 16.27 on 12/27/23 | 50.85 on 12/01/23 | 59.00 on 04/18/24 | 46.61 on 11/28/23 | 87.47 on 05/02/24 |
| High | 28.85 on 11/30/23 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,418 | 3,399,931 | 3,394,995 | 2,580,387 | 2,465,814 |
| Shares Outstanding, K | 2,187 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 57,610,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | -6,720,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 14,320,000 | 87,790,000 | 171,140,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | -1,530,000 | 13,920,000 | -51,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 0.31 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 05/14/24 | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.61 | 0.00 | 8.72 | 13.15 |