Lithium ION Energy Ltd (IONGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONGF | CEG | TRP | CQP | TPL |
| Company | Lithium ION Energy Ltd | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0557 | 216.36 | 39.13 | 48.49 | 612.77 |
| High | 0.0557 | 217.71 | 39.20 | 49.64 | 615.74 |
| Low | 0.0510 | 209.91 | 38.84 | 47.94 | 608.84 |
| Last | 0.0557 | 213.11 | 38.91 | 49.52 | 610.22 |
| Change | +0.0017 | -3.23 | -0.21 | +1.42 | +1.70 |
| % Change | +3.15% | -1.49% | -0.54% | +2.95% | +0.28% |
| Volume | 5,400 | 3,057,300 | 1,791,400 | 205,700 | 40,400 |
| 20-Day Average Volume | 2,045 | 2,753,420 | 2,988,615 | 196,390 | 61,830 |
| Previous Close | 0.0540 | 216.34 | 39.12 | 48.10 | 608.52 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0622 | 199.77 | 37.29 | 48.97 | 589.24 |
| 20-Day Raw Stochastic | 24.74% | 74.91% | 92.05% | 60.05% | 77.22% |
| 20-Day Relative Strength | 44.90% | 65.16% | 59.74% | 52.13% | 58.74% |
| Weighted Alpha | -70.09 | +155.81 | -0.36 | +2.24 | +33.49 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 04/30/24 | -0.85% since 05/10/24 | +0.72% since 05/10/24 | +4.03% since 05/10/24 | -2.16% since 05/10/24 |
| Low | 0.0510 on 05/17/24 | 209.91 on 05/17/24 | 38.26 on 05/13/24 | 46.83 on 05/13/24 | 597.51 on 05/16/24 |
| High | 0.0642 on 05/02/24 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 49.64 on 05/17/24 | 626.30 on 05/13/24 |
| 1-Month | |||||
| %Chg | -10.74% since 04/17/24 | +14.95% since 04/17/24 | +10.85% since 04/17/24 | +6.15% since 04/17/24 | +4.32% since 04/17/24 |
| Low | 0.0510 on 05/17/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 46.69 on 04/18/24 | 555.71 on 05/01/24 |
| High | 0.0700 on 04/22/24 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | -9.14% since 02/13/24 | +62.48% since 02/16/24 | -1.54% since 02/16/24 | -4.79% since 02/16/24 | +21.09% since 02/16/24 |
| Low | 0.0510 on 05/17/24 | 129.39 on 02/20/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 0.0770 on 03/21/24 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -21.99% since 11/17/23 | +75.13% since 11/17/23 | +6.02% since 11/17/23 | -16.55% since 11/17/23 | +10.81% since 11/17/23 |
| Low | 0.0500 on 02/13/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 0.1530 on 01/17/24 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,382 | 67,179,728 | 38,910,000 | 23,969,710 | 14,028,951 |
| Shares Outstanding, K | 60,716 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -1,950,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -420,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.13 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/23 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 06/03/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.13 | 11.61 | 13.44 | 32.35 |