Ionq Inc (IONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONQ | IBM | HPE | ZI | AGYS |
| Company | Ionq Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.96 | 222.73 | 20.61 | 10.38 | 132.68 |
| High | 47.41 | 227.68 | 21.64 | 10.94 | 138.97 |
| Low | 36.70 | 221.68 | 20.60 | 10.32 | 132.44 |
| Last | 44.42 | 223.36 | 21.61 | 10.79 | 138.67 |
| Change | +6.66 | -0.56 | +0.85 | +0.31 | +3.81 |
| % Change | +17.64% | -0.25% | +4.09% | +2.96% | +2.83% |
| Volume | 47,711,300 | 12,423,100 | 43,682,300 | 14,582,699 | 405,200 |
| 20-Day Average Volume | 28,085,889 | 4,524,560 | 17,727,484 | 7,141,325 | 235,540 |
| Previous Close | 37.76 | 223.92 | 20.76 | 10.48 | 134.86 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.02 | 228.78 | 21.77 | 10.85 | 134.50 |
| 20-Day Raw Stochastic | 84.56% | 17.24% | 28.73% | 37.95% | 75.76% |
| 20-Day Relative Strength | 65.82% | 49.85% | 51.78% | 50.10% | 59.05% |
| Weighted Alpha | +178.92 | +37.03 | +28.32 | -37.25 | +71.39 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.30% since 12/13/24 | -3.23% since 12/13/24 | -1.01% since 12/13/24 | +3.75% since 12/13/24 | +4.32% since 12/13/24 |
| Low | 32.39 on 12/16/24 | 220.03 on 12/18/24 | 20.55 on 12/18/24 | 10.26 on 12/16/24 | 126.26 on 12/18/24 |
| High | 47.41 on 12/20/24 | 231.03 on 12/16/24 | 22.04 on 12/16/24 | 11.73 on 12/18/24 | 142.64 on 12/17/24 |
| 1-Month | |||||
| %Chg | +53.92% since 11/20/24 | +4.08% since 11/20/24 | +2.03% since 11/20/24 | +1.60% since 11/20/24 | +10.25% since 11/20/24 |
| Low | 28.04 on 12/11/24 | 215.27 on 11/21/24 | 20.55 on 12/18/24 | 10.22 on 12/13/24 | 126.26 on 12/18/24 |
| High | 47.41 on 12/20/24 | 239.35 on 12/09/24 | 24.24 on 12/06/24 | 11.73 on 12/18/24 | 142.64 on 12/17/24 |
| 3-Month | |||||
| %Chg | +440.39% since 09/20/24 | +2.60% since 09/20/24 | +14.89% since 09/20/24 | +4.86% since 09/20/24 | +32.33% since 09/20/24 |
| Low | 7.50 on 09/25/24 | 203.51 on 10/31/24 | 18.63 on 09/23/24 | 9.40 on 10/09/24 | 97.58 on 10/31/24 |
| High | 47.41 on 12/20/24 | 239.35 on 12/09/24 | 24.24 on 12/06/24 | 13.39 on 11/12/24 | 142.64 on 12/17/24 |
| 6-Month | |||||
| %Chg | +553.24% since 06/20/24 | +28.43% since 06/20/24 | +0.61% since 06/20/24 | -10.60% since 06/20/24 | +46.26% since 06/20/24 |
| Low | 6.22 on 08/05/24 | 170.41 on 06/26/24 | 15.77 on 09/11/24 | 7.65 on 08/06/24 | 93.70 on 06/21/24 |
| High | 47.41 on 12/20/24 | 239.35 on 12/09/24 | 24.24 on 12/06/24 | 13.39 on 11/12/24 | 142.64 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,612,131 | 206,528,720 | 28,064,238 | 3,704,951 | 3,875,965 |
| Shares Outstanding, K | 216,392 | 924,645 | 1,298,669 | 343,369 | 27,951 |
| Annual Sales | 22,040,000 | 61,860,000,000 | 30,127,000,000 | 1,239,500,000 | 237,460,000 |
| Annual Net Income | -157,770,000 | 7,502,000,000 | 2,579,000,000 | 107,300,000 | 86,200,000 |
| Last Quarter Sales | 12,400,000 | 14,968,000,000 | 8,458,000,000 | 303,600,000 | 68,280,000 |
| Last Quarter Net Income | -52,500,000 | -330,000,000 | 1,366,000,000 | 23,800,000 | 1,360,000 |
| 60-Month Beta | 2.49 | 0.73 | 1.21 | 1.02 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/06/24 | 2.30 on 10/23/24 | 0.58 on 12/05/24 | 0.28 on 11/12/24 | 0.34 on 10/28/24 |
| Latest Earnings Date | 11/06/24 | 01/29/25 | 12/05/24 | 02/10/25 | 01/27/25 |
| Most Recent Dividend | N/A | 1.670 on 11/12/24 | 0.130 on 12/20/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 12/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 13.83 | 17.47 | 145.01 |