International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SUZ | WRK | SLVM | CLW |
| Company | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.66 | 10.03 | 52.80 | 70.16 | 51.15 |
| High | 40.69 | 10.14 | 52.82 | 70.49 | 51.66 |
| Low | 39.51 | 9.91 | 52.32 | 69.02 | 50.30 |
| Last | 40.52 | 10.09 | 52.35 | 70.23 | 51.66 |
| Change | +0.81 | +0.25 | -0.53 | -0.05 | +0.51 |
| % Change | +2.04% | +2.54% | -1.00% | -0.07% | +1.00% |
| Volume | 4,474,300 | 6,264,800 | 1,807,400 | 163,300 | 147,200 |
| 20-Day Average Volume | 8,457,245 | 3,262,715 | 2,636,780 | 273,820 | 168,050 |
| Previous Close | 39.71 | 9.84 | 52.88 | 70.28 | 51.15 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 11.00 | 49.88 | 64.71 | 45.29 |
| 20-Day Raw Stochastic | 90.42% | 18.22% | 91.67% | 90.65% | 100.00% |
| 20-Day Relative Strength | 63.28% | 32.53% | 66.12% | 69.28% | 74.41% |
| Weighted Alpha | +29.49 | +2.25 | +88.72 | +82.14 | +73.90 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 05/09/24 | -2.61% since 05/09/24 | +1.26% since 05/09/24 | +5.99% since 05/09/24 | +4.85% since 05/09/24 |
| Low | 38.10 on 05/10/24 | 9.68 on 05/15/24 | 51.09 on 05/13/24 | 61.90 on 05/10/24 | 47.60 on 05/10/24 |
| High | 40.69 on 05/16/24 | 10.40 on 05/10/24 | 52.89 on 05/15/24 | 71.60 on 05/15/24 | 51.66 on 05/16/24 |
| 1-Month | |||||
| %Chg | +12.84% since 04/16/24 | -13.02% since 04/16/24 | +10.89% since 04/16/24 | +22.65% since 04/16/24 | +30.59% since 04/16/24 |
| Low | 33.16 on 04/25/24 | 9.68 on 05/15/24 | 46.41 on 04/25/24 | 56.61 on 04/18/24 | 38.99 on 04/18/24 |
| High | 41.30 on 05/07/24 | 11.93 on 05/07/24 | 52.89 on 05/15/24 | 71.60 on 05/15/24 | 51.66 on 05/16/24 |
| 3-Month | |||||
| %Chg | +13.18% since 02/16/24 | -5.70% since 02/16/24 | +19.77% since 02/16/24 | +25.16% since 02/16/24 | +48.45% since 02/16/24 |
| Low | 33.16 on 04/25/24 | 9.68 on 05/15/24 | 43.47 on 02/26/24 | 54.55 on 02/20/24 | 32.68 on 02/21/24 |
| High | 41.30 on 05/07/24 | 12.98 on 04/02/24 | 52.89 on 05/15/24 | 71.60 on 05/15/24 | 51.66 on 05/16/24 |
| 6-Month | |||||
| %Chg | +20.52% since 11/16/23 | -7.60% since 11/16/23 | +39.27% since 11/16/23 | +45.71% since 11/16/23 | +43.46% since 11/16/23 |
| Low | 31.76 on 11/20/23 | 9.68 on 05/15/24 | 36.19 on 11/21/23 | 44.94 on 02/14/24 | 31.93 on 02/05/24 |
| High | 41.30 on 05/07/24 | 12.98 on 04/02/24 | 52.89 on 05/15/24 | 71.60 on 05/15/24 | 51.66 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,792,554 | 13,029,321 | 13,590,160 | 2,890,475 | 853,079 |
| Shares Outstanding, K | 347,332 | 1,324,118 | 257,000 | 41,128 | 16,678 |
| Annual Sales | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 | 2,082,800,000 |
| Annual Net Income | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 | 107,800,000 |
| Last Quarter Sales | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 905,000,000 | 496,200,000 |
| Last Quarter Net Income | 56,000,000 | 43,490,000 | 15,500,000 | 43,000,000 | 17,200,000 |
| 60-Month Beta | 1.01 | 1.10 | 1.10 | 1.08 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 | 1.43 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/02/24 | 05/10/24 | 04/29/24 |
| Most Recent Dividend | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.300 on 04/05/24 | N/A |
| Next Ex-Dividends Date | 02/21/24 | 12/08/23 | 05/13/24 | 04/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 6.97 | 22.56 | 13.75 | 7.42 |