International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | WRK | SUZ | SLVM | CLW |
| Company | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.52 | 50.78 | 10.34 | 84.65 | 25.65 |
| High | 49.47 | 52.16 | 10.48 | 86.91 | 26.48 |
| Low | 47.47 | 50.49 | 10.32 | 84.65 | 25.55 |
| Last | 49.03 | 51.51 | 10.43 | 85.48 | 26.10 |
| Change | +1.74 | +1.76 | +0.09 | +0.36 | -0.43 |
| % Change | +3.68% | +3.54% | +0.87% | +0.42% | -1.62% |
| Volume | 9,491,500 | 11,862,000 | 1,368,900 | 151,300 | 906,500 |
| 20-Day Average Volume | 4,652,975 | 5,000,950 | 1,299,945 | 172,915 | 253,120 |
| Previous Close | 47.29 | 49.75 | 10.34 | 85.12 | 26.53 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.83 | 50.37 | 10.02 | 84.33 | 27.27 |
| 20-Day Raw Stochastic | 88.24% | 70.25% | 80.56% | 68.96% | 14.89% |
| 20-Day Relative Strength | 55.09% | 52.97% | 60.48% | 56.97% | 34.93% |
| Weighted Alpha | +42.97 | +69.91 | +0.09 | +84.98 | -17.63 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 48% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 10/23/24 | +3.56% since 06/27/24 | +2.86% since 10/23/24 | +1.27% since 10/23/24 | -4.50% since 10/23/24 |
| Low | 47.25 on 10/29/24 | 48.18 on 07/02/24 | 10.06 on 10/24/24 | 83.76 on 10/29/24 | 25.55 on 10/30/24 |
| High | 49.47 on 10/30/24 | 52.16 on 07/05/24 | 10.64 on 10/28/24 | 87.67 on 10/25/24 | 28.06 on 10/28/24 |
| 1-Month | |||||
| %Chg | +0.37% since 09/30/24 | -3.90% since 06/05/24 | +4.30% since 09/30/24 | -0.43% since 09/30/24 | -8.55% since 09/30/24 |
| Low | 45.73 on 10/18/24 | 48.18 on 07/02/24 | 9.56 on 10/16/24 | 80.61 on 10/03/24 | 25.50 on 10/07/24 |
| High | 49.47 on 10/30/24 | 52.92 on 06/06/24 | 10.64 on 10/28/24 | 87.67 on 10/25/24 | 29.53 on 10/18/24 |
| 3-Month | |||||
| %Chg | +6.77% since 07/30/24 | +5.34% since 04/05/24 | +9.56% since 07/30/24 | +14.89% since 07/30/24 | -52.99% since 07/30/24 |
| Low | 43.72 on 08/06/24 | 46.41 on 04/25/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 | 25.50 on 10/07/24 |
| High | 50.68 on 09/19/24 | 54.83 on 06/03/24 | 10.64 on 10/28/24 | 88.42 on 09/23/24 | 56.73 on 07/31/24 |
| 6-Month | |||||
| %Chg | +40.33% since 04/30/24 | +22.91% since 01/05/24 | -7.21% since 04/30/24 | +36.77% since 04/30/24 | -42.05% since 04/30/24 |
| Low | 34.54 on 05/01/24 | 38.30 on 02/06/24 | 8.78 on 06/05/24 | 61.63 on 05/01/24 | 25.50 on 10/07/24 |
| High | 50.68 on 09/19/24 | 54.83 on 06/03/24 | 11.93 on 05/07/24 | 88.42 on 09/23/24 | 57.13 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,427,552 | 13,238,070 | 13,691,381 | 3,490,005 | 441,247 |
| Shares Outstanding, K | 347,379 | 257,000 | 1,324,118 | 41,001 | 16,632 |
| Annual Sales | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,721,000,000 | 2,082,800,000 |
| Annual Net Income | 288,000,000 | -1,649,000,000 | 2,821,200,000 | 253,000,000 | 107,800,000 |
| Last Quarter Sales | 4,734,000,000 | 4,726,700,000 | 2,212,920,000 | 933,000,000 | 586,400,000 |
| Last Quarter Net Income | 498,000,000 | 15,500,000 | 581,340,000 | 83,000,000 | -25,800,000 |
| 60-Month Beta | 1.04 | 1.05 | 0.98 | 1.08 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 07/24/24 | 0.39 on 05/02/24 | 0.46 on 10/24/24 | 1.98 on 08/09/24 | -0.42 on 08/06/24 |
| Latest Earnings Date | 10/31/24 | 08/01/24 | 10/24/24 | 11/12/24 | 11/04/24 |
| Most Recent Dividend | 0.463 on 08/15/24 | 0.303 on 05/13/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 | N/A |
| Next Ex-Dividends Date | 11/15/24 | 05/13/24 | 12/08/23 | 10/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.48 | 21.72 | 16.52 | 14.48 | 5.90 |