International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | WRK | SUZ | SLVM | CLW |
| Company | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.07 | 50.78 | 10.08 | 79.75 | 30.03 |
| High | 54.35 | 52.16 | 10.20 | 79.75 | 30.23 |
| Low | 53.87 | 50.49 | 10.08 | 79.58 | 29.93 |
| Last | 53.94 | 51.51 | 10.14 | 80.87 | 29.87 |
| Change | +0.12 | +1.76 | +0.02 | +1.85 | +0.10 |
| % Change | +0.22% | +3.54% | +0.20% | +2.34% | +0.34% |
| Volume | 275,664 | 11,862,000 | 78,600 | 6,261 | 12,987 |
| 20-Day Average Volume | 2,824,509 | 5,000,950 | 1,621,607 | 401,078 | 502,790 |
| Previous Close | 53.82 | 49.75 | 10.12 | 79.02 | 29.77 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.01 | 50.37 | 10.31 | 84.62 | 27.78 |
| 20-Day Raw Stochastic | 15.04% | 70.25% | 42.65% | 10.73% | 69.00% |
| 20-Day Relative Strength | 45.37% | 52.97% | 49.16% | 40.04% | 56.94% |
| Weighted Alpha | +45.37 | +69.91 | -5.96 | +50.95 | -2.00 |
| Today's Opinion | 40% Buy | 72% Buy | 8% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 16% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/24/24 | +3.56% since 06/27/24 | +0.89% since 12/24/24 | -2.94% since 12/24/24 | -7.87% since 12/24/24 |
| Low | 53.46 on 12/30/24 | 48.18 on 07/02/24 | 9.86 on 12/27/24 | 78.01 on 12/30/24 | 29.24 on 12/30/24 |
| High | 55.35 on 12/26/24 | 52.16 on 07/05/24 | 10.20 on 01/02/25 | 81.99 on 12/26/24 | 32.39 on 12/26/24 |
| 1-Month | |||||
| %Chg | -7.82% since 12/02/24 | -3.90% since 06/05/24 | -0.39% since 12/02/24 | -14.56% since 12/02/24 | +10.79% since 12/02/24 |
| Low | 53.05 on 12/19/24 | 48.18 on 07/02/24 | 9.62 on 12/23/24 | 77.98 on 12/20/24 | 23.97 on 12/13/24 |
| High | 58.90 on 12/03/24 | 52.92 on 06/06/24 | 10.98 on 12/09/24 | 93.79 on 12/03/24 | 32.84 on 12/24/24 |
| 3-Month | |||||
| %Chg | +12.01% since 10/02/24 | +5.34% since 04/05/24 | +0.89% since 10/02/24 | -2.70% since 10/02/24 | +12.57% since 10/02/24 |
| Low | 45.73 on 10/18/24 | 46.41 on 04/25/24 | 9.56 on 10/16/24 | 77.98 on 12/20/24 | 23.97 on 12/13/24 |
| High | 60.36 on 11/25/24 | 54.83 on 06/03/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 | 32.84 on 12/24/24 |
| 6-Month | |||||
| %Chg | +23.89% since 07/02/24 | +22.91% since 01/05/24 | +0.49% since 07/02/24 | +17.03% since 07/02/24 | -35.72% since 07/02/24 |
| Low | 42.26 on 07/08/24 | 38.30 on 02/06/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 | 23.97 on 12/13/24 |
| High | 60.36 on 11/25/24 | 54.83 on 06/03/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 | 57.13 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,697,498 | 13,238,070 | 13,400,075 | 3,240,451 | 493,229 |
| Shares Outstanding, K | 347,408 | 257,000 | 1,324,118 | 41,008 | 16,568 |
| Annual Sales | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,721,000,000 | 2,082,800,000 |
| Annual Net Income | 288,000,000 | -1,649,000,000 | 2,821,200,000 | 253,000,000 | 107,800,000 |
| Last Quarter Sales | 4,686,000,000 | 4,726,700,000 | 2,212,920,000 | 965,000,000 | 393,300,000 |
| Last Quarter Net Income | 150,000,000 | 15,500,000 | 581,340,000 | 95,000,000 | 5,900,000 |
| 60-Month Beta | 1.02 | 1.05 | 0.95 | 1.08 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/24 | 0.39 on 05/02/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 | -0.64 on 11/04/24 |
| Latest Earnings Date | 02/06/25 | 08/01/24 | 10/24/24 | 02/20/25 | 02/18/25 |
| Most Recent Dividend | 0.463 on 11/15/24 | 0.303 on 05/13/24 | 0.270 on 12/18/24 | 0.450 on 10/03/24 | N/A |
| Next Ex-Dividends Date | 11/15/24 | 05/13/24 | 12/18/24 | 01/06/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.17 | 21.72 | 15.98 | 12.12 | 17.06 |