Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IQ | WMG | TKO | NWS | NWSA |
Company | Iqiyi Inc ADR | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.58 | 31.85 | 105.25 | 27.08 | 26.41 |
High | 5.64 | 32.24 | 105.98 | 27.16 | 26.41 |
Low | 5.22 | 31.75 | 104.52 | 26.93 | 26.12 |
Last | 5.26 | 32.04 | 105.35 | 27.08 | 26.29 |
Change | -0.53 | +0.15 | +0.65 | -0.04 | -0.01 |
% Change | -9.15% | +0.47% | +0.62% | -0.15% | -0.04% |
Volume | 18,616,500 | 1,168,100 | 519,100 | 321,200 | 1,866,500 |
20-Day Average Volume | 11,519,830 | 2,018,685 | 849,675 | 778,155 | 3,140,155 |
Previous Close | 5.79 | 31.89 | 104.70 | 27.12 | 26.30 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.98 | 32.95 | 98.55 | 25.53 | 24.74 |
20-Day Raw Stochastic | 69.32% | 22.55% | 94.60% | 92.24% | 93.69% |
20-Day Relative Strength | 58.53% | 44.39% | 74.73% | 62.89% | 64.02% |
Weighted Alpha | +8.35 | +15.46 | +16.85 | +42.69 | +40.73 |
Today's Opinion | 72% Buy | 80% Sell | N/A | 56% Buy | 72% Buy |
Previous Opinion | 72% Buy | 80% Sell | N/A | 56% Buy | 72% Buy |
Last Month's Opinion | 24% Sell | 24% Sell | N/A | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.57% since 05/10/24 | +1.23% since 05/10/24 | +5.35% since 05/10/24 | +4.72% since 05/10/24 | +5.03% since 05/10/24 |
Low | 4.64 on 05/16/24 | 31.54 on 05/13/24 | 98.99 on 05/13/24 | 25.92 on 05/13/24 | 25.09 on 05/13/24 |
High | 5.80 on 05/16/24 | 32.99 on 05/16/24 | 105.98 on 05/17/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 |
1-Month | |||||
%Chg | +26.14% since 04/17/24 | -3.78% since 04/17/24 | +9.37% since 04/17/24 | +8.54% since 04/17/24 | +8.86% since 04/17/24 |
Low | 4.04 on 04/22/24 | 30.98 on 05/10/24 | 94.32 on 04/25/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
High | 5.80 on 05/16/24 | 35.68 on 05/08/24 | 105.98 on 05/17/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 |
3-Month | |||||
%Chg | +46.52% since 02/16/24 | -9.85% since 02/16/24 | +23.03% since 02/16/24 | -1.20% since 02/16/24 | +0.19% since 02/16/24 |
Low | 3.40 on 03/05/24 | 30.98 on 05/10/24 | 78.69 on 03/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
High | 5.80 on 05/16/24 | 35.79 on 03/06/24 | 105.98 on 05/17/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
6-Month | |||||
%Chg | +3.54% since 11/17/23 | +0.72% since 11/17/23 | +34.51% since 11/17/23 | +23.54% since 11/17/23 | +25.01% since 11/17/23 |
Low | 3.06 on 02/05/24 | 30.98 on 05/10/24 | 72.33 on 12/08/23 | 21.84 on 11/20/23 | 20.95 on 11/20/23 |
High | 5.80 on 05/16/24 | 38.05 on 02/08/24 | 105.98 on 05/17/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,046,697 | 16,592,908 | 17,941,842 | 15,465,902 | 15,014,720 |
Shares Outstanding, K | 959,448 | 517,881 | 170,307 | 571,119 | 571,119 |
Annual Sales | 4,489,170,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | 271,200,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 1,049,080,000 | 1,494,000,000 | 629,710,000 | 2,423,000,000 | 2,423,000,000 |
Last Quarter Net Income | 63,030,000 | 96,000,000 | -103,840,000 | 30,000,000 | 30,000,000 |
60-Month Beta | 0.23 | 1.43 | 1.03 | 1.37 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 02/28/24 | 0.18 on 05/09/24 | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
Latest Earnings Date | 05/16/24 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | N/A | 05/22/24 | 09/21/23 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 19.30 | 28.99 | 30.09 | 40.48 | 39.25 |