Ingersoll Rand Inc (IR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IR | ITW | PH | FERG | XYL |
| Company | Ingersoll Rand Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.94 | 250.62 | 545.43 | 211.21 | 143.58 |
| High | 94.09 | 250.74 | 551.67 | 212.91 | 145.36 |
| Low | 92.74 | 249.04 | 543.29 | 211.11 | 143.39 |
| Last | 94.02 | 250.57 | 548.96 | 212.05 | 145.24 |
| Change | +1.37 | -0.03 | +3.85 | +1.35 | +1.92 |
| % Change | +1.48% | -0.01% | +0.71% | +0.64% | +1.34% |
| Volume | 549,045 | 95,101 | 63,517 | 76,931 | 161,065 |
| 20-Day Average Volume | 3,079,922 | 986,935 | 658,104 | 838,030 | 1,260,686 |
| Previous Close | 92.65 | 250.60 | 545.11 | 210.70 | 143.32 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.62 | 248.00 | 548.77 | 215.38 | 137.81 |
| 20-Day Raw Stochastic | 95.70% | 85.71% | 65.26% | 43.17% | 98.84% |
| 20-Day Relative Strength | 56.85% | 47.10% | 52.32% | 48.00% | 73.81% |
| Weighted Alpha | +58.87 | +8.32 | +60.65 | +43.10 | +55.66 |
| Today's Opinion | 80% Buy | 8% Sell | 96% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 64% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 05/13/24 | +0.13% since 05/13/24 | -0.11% since 05/13/24 | -3.22% since 05/13/24 | +2.70% since 05/13/24 |
| Low | 90.29 on 05/14/24 | 246.60 on 05/16/24 | 537.66 on 05/16/24 | 210.21 on 05/17/24 | 140.93 on 05/14/24 |
| High | 94.08 on 05/20/24 | 252.35 on 05/14/24 | 556.84 on 05/15/24 | 220.82 on 05/15/24 | 145.29 on 05/20/24 |
| 1-Month | |||||
| %Chg | +6.23% since 04/19/24 | +0.06% since 04/19/24 | +2.95% since 04/19/24 | +1.83% since 04/19/24 | +13.49% since 04/19/24 |
| Low | 85.90 on 05/03/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 127.45 on 04/22/24 |
| High | 94.27 on 05/01/24 | 252.71 on 04/22/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 145.29 on 05/20/24 |
| 3-Month | |||||
| %Chg | +8.27% since 02/20/24 | -1.95% since 02/20/24 | +5.94% since 02/20/24 | +5.22% since 02/20/24 | +16.91% since 02/20/24 |
| Low | 85.90 on 05/03/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 195.93 on 03/11/24 | 122.70 on 02/21/24 |
| High | 96.17 on 03/25/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 145.29 on 05/20/24 |
| 6-Month | |||||
| %Chg | +33.36% since 11/20/23 | +4.59% since 11/20/23 | +27.55% since 11/20/23 | +28.24% since 11/20/23 | +44.79% since 11/20/23 |
| Low | 69.46 on 11/29/23 | 238.69 on 11/27/23 | 426.49 on 11/28/23 | 164.90 on 11/22/23 | 100.46 on 11/21/23 |
| High | 96.17 on 03/25/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 145.29 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,377,976 | 74,779,040 | 70,068,984 | 42,732,700 | 34,747,508 |
| Shares Outstanding, K | 403,432 | 298,400 | 128,541 | 202,813 | 242,447 |
| Annual Sales | 6,876,100,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 7,364,000,000 |
| Annual Net Income | 778,700,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 609,000,000 |
| Last Quarter Sales | 1,670,100,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 2,033,000,000 |
| Last Quarter Net Income | 202,200,000 | 819,000,000 | 726,570,000 | 322,000,000 | 153,000,000 |
| 60-Month Beta | 1.40 | 1.14 | 1.51 | 1.27 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/02/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.90 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.020 on 05/15/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/28/24 | 05/09/24 | 03/14/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.57 | 25.43 | 21.84 | 22.63 | 36.96 |